| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2023 | $0.0766 | $0.1059 | |
| 2024 | $0.1110 | $0.0773 | 43.62% |
| 2025 | $0.0789 | $0.0267 | 195.37% |
Werbung
SUIP Historische Kurse
/
Historische Daten SuiPad
Ethereum Foundation wirft das Ruder um: Netzwerk soll schneller und flüssiger werden
Krypto-Adoption in Deutschland beschleunigt: größte Bank will eigene Stablecoin
Pump.fun: Kritik an Gebühren und Rug-Pull-Risiken bei Einnahmenteilungsplan
Standard Chartered warnt: Bitcoin in der Bilanz kann zum Desaster führen
Ethereum (ETH) vormt een meerjarige driehoek, Solana (SOL) knippert een bearish signaal, Cardano (ADA) nog steeds in slaap
| Erster Preis | 2023 Juni ($0.0694) |
|---|---|
| Niedrigster Preis | 2023 September ($0.0152) |
| Höchstpreis | 2024 Februar ($0.1814) |
| Bester Monat | Oktober |
| Schlechtester Monat | Juni |
Historische Kurse für SuiPad
SuiPad Historischer Chart
SuiPad Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0433 | $0.1573 | $0.0150 | $0.1059 | $0 | $223 T | $2.2 M | 0 | 123% |
| 2024 | $0.0850 | $0.1986 | $0.0216 | $0.0773 | $0 | $243.2 T | $2.2 M | 0 | 178% |
| 2025 | $0.0366 | $0.1034 | $0.0179 | $0.0267 | $0 | $96.2 T | $339.2 T | 0 | 119% |
SuiPad Jahresrenditen
SuiPad Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -14.94% O:$0.08 C:$0.07 | -38.63% O:$0.07 C:$0.04 | -55.59% O:$0.04 C:$0.02 | -5.71% O:$0.02 C:$0.02 | 13.16% O:$0.02 C:$0.02 | 104.05% O:$0.02 C:$0.04 | 172.04% O:$0.04 C:$0.11 | |||||
| 2024 | 35.64% O:$0.11 C:$0.14 | -16.20% O:$0.14 C:$0.12 | -8.19% O:$0.12 C:$0.11 | -40.12% O:$0.11 C:$0.07 | -21.62% O:$0.07 C:$0.05 | -25.67% O:$0.05 C:$0.04 | -32.79% O:$0.04 C:$0.03 | -4.65% O:$0.03 C:$0.03 | 313.76% O:$0.03 C:$0.10 | 8.18% O:$0.10 C:$0.11 | -14.80% O:$0.11 C:$0.10 | -20.47% O:$0.10 C:$0.08 |
| 2025 | -35.47% O:$0.08 C:$0.05 | -40.91% O:$0.05 C:$0.03 | -28.47% O:$0.03 C:$0.02 | 13.45% O:$0.02 C:$0.02 | 26.13% O:$0.02 C:$0.03 | -100% O:$0.03 C:$0 |
SUIP OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(SUIP) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.0262 | $0.0276 | $0.0261 | $0.0267 | $142.8 T | 5,329,700 | $0 |
| 06/06/2025 | $0.0261 | $0.0267 | $0.0254 | $0.0262 | $183.7 T | 7,057,983 | $0 |
| 06/05/2025 | $0.0272 | $0.0287 | $0.0257 | $0.0261 | $169.5 T | 6,145,921 | $0 |
| 06/04/2025 | $0.0313 | $0.0318 | $0.0264 | $0.0271 | $262.2 T | 8,959,030 | $0 |
| 06/03/2025 | $0.0290 | $0.0334 | $0.0290 | $0.0312 | $196 T | 6,107,066 | $0 |
| 06/02/2025 | $0.0300 | $0.0300 | $0.0288 | $0.0290 | $139.3 T | 4,729,623 | $0 |
| 06/01/2025 | $0.0301 | $0.0307 | $0.0297 | $0.0300 | $128.1 T | 4,243,652 | $0 |
| 05/31/2025 | $0.0309 | $0.0312 | $0.0294 | $0.0301 | $134.7 T | 4,434,841 | $0 |
| 05/30/2025 | $0.0335 | $0.0360 | $0.0309 | $0.0309 | $157.5 T | 4,787,241 | $0 |
| 05/29/2025 | $0.0346 | $0.0362 | $0.0330 | $0.0335 | $166.1 T | 4,836,820 | $0 |
| 05/28/2025 | $0.0351 | $0.0380 | $0.0342 | $0.0346 | $214.2 T | 6,047,153 | $0 |
| 05/27/2025 | $0.0362 | $0.0417 | $0.0350 | $0.0351 | $163.1 T | 4,318,639 | $0 |
| 05/26/2025 | $0.0332 | $0.0395 | $0.0332 | $0.0360 | $251.1 T | 6,908,212 | $0 |
| 05/25/2025 | $0.0349 | $0.0356 | $0.0311 | $0.0332 | $155.7 T | 4,635,849 | $0 |
| 05/24/2025 | $0.0328 | $0.0374 | $0.0327 | $0.0349 | $163.4 T | 4,654,155 | $0 |
| 05/23/2025 | $0.0383 | $0.0402 | $0.0325 | $0.0328 | $200.2 T | 5,425,842 | $0 |
| 05/22/2025 | $0.0496 | $0.0496 | $0.0381 | $0.0381 | $276.9 T | 6,262,537 | $0 |
| 05/21/2025 | $0.0397 | $0.0520 | $0.0396 | $0.0495 | $282.2 T | 6,516,394 | $0 |
| 05/20/2025 | $0.0408 | $0.0414 | $0.0354 | $0.0397 | $208.4 T | 5,356,805 | $0 |
| 05/19/2025 | $0.0408 | $0.0411 | $0.0365 | $0.0406 | $116.9 T | 2,963,216 | $0 |
| 05/18/2025 | $0.0375 | $0.0427 | $0.0375 | $0.0410 | $116.6 T | 2,908,554 | $0 |
| 05/17/2025 | $0.0375 | $0.0401 | $0.0352 | $0.0375 | $136 T | 3,658,906 | $0 |
| 05/16/2025 | $0.0325 | $0.0454 | $0.0305 | $0.0375 | $271.5 T | 7,509,400 | $0 |
| 05/15/2025 | $0.0303 | $0.0339 | $0.0291 | $0.0325 | $113.2 T | 3,696,703 | $0 |
| 05/14/2025 | $0.0342 | $0.0346 | $0.0305 | $0.0305 | $126 T | 3,912,131 | $0 |
| 05/13/2025 | $0.0347 | $0.0347 | $0.0306 | $0.0342 | $132.2 T | 3,965,700 | $0 |
| 05/12/2025 | $0.0350 | $0.0376 | $0.0342 | $0.0347 | $132 T | 3,675,412 | $0 |
| 05/11/2025 | $0.0342 | $0.0370 | $0.0317 | $0.0350 | $136 T | 4,011,105 | $0 |
| 05/10/2025 | $0.0288 | $0.0371 | $0.0288 | $0.0342 | $230.5 T | 6,984,202 | $0 |
| 05/09/2025 | $0.0249 | $0.0298 | $0.0249 | $0.0290 | $160.6 T | 5,881,868 | $0 |
| 05/08/2025 | $0.0234 | $0.0263 | $0.0234 | $0.0250 | $130.9 T | 5,254,118 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | OPES (Wrapped PE) (WPE) Historische Kurse | $0 | $2,143 | 0 | -1.64% | -1.55% | ||
 | Turbos Finance (TURBOS) Historische Kurse | $0 | $192,904 | 0 | -2.67% | -4.26% | ||
 | Love Earn Enjoy (LEE) Historische Kurse | $0 | $282,873 | 0 | -0.28% | 0.41% | ||
 | SportsIcon (ICONS) Historische Kurse | $0 | $113,807 | 0 | 13.63% | 39.24% | ||
 | Hyper Pay (HPY) Historische Kurse | $0 | $154,157 | 0 | -0.40% | -0.30% | ||
 | BISOSwap (BISO) Historische Kurse | $0 | $103,330 | 0 | -1.58% | -1.23% | ||
 | Joseon Mun (JSM) Historische Kurse | $0 | $16,170 | 0 | 0% | -0.10% | ||
 | KStarNFT (KNFT) Historische Kurse | $0 | $13,964 | 0 | 0% | 0% | ||
 | Monerium EUR emoney (EURE) Historische Kurse | $0 | $3,790 | 0 | -0.45% | -0.31% |