| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2021 | $4.40 | $0.0440 | |
| 2022 | $0.0453 | $0.00860 | 426.52% |
| 2023 | $0.00864 | $0.0376 | -77.01% |
| 2024 | $0.0388 | $0.0599 | -35.18% |
| 2025 | $0.0605 | $0.0655 | -7.53% |
Werbung
MNTIS Historische Kurse
/
Historische Daten Mantis Network
$0.0644 USD (+1.12%)
+$0.000715
+$0.000715
Michael Saylor erhöht den Einsatz: Strategy investiert weitere 1 Milliarde in Bitcoin
Ripples Stablecoin RLUSD offiziell in Dubai genehmigt – einzigartige Doppellizenz
Große Sorgen bei Curve: DeFi unter Beschuss durch koordinierte Hacks
Englische Aufsichtsbehörde überrascht: Krypto-ETNs bald zugänglich für britische Anleger
1,9-Mrd.-USD-Wal-Aktion: 900 Mio. XRP zur Verteidigung der 2-USD-Marke eingesammelt
| Erster Preis | 2021 März ($4.47) |
|---|---|
| Niedrigster Preis | 2022 November ($0.00837) |
| Höchstpreis | 2021 März ($4.47) |
| Bestes Jahr | 2023 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | Mai |
| Schlechtester Monat | Juni |
Historische Kurse für Mantis Network
Mantis Network Historischer Chart
Mantis Network Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.6267 | $4.54 | $0.0298 | $0.0440 | $1.2 M | $37.5 T | $314.1 T | 1.9 M | 596% |
| 2022 | $0.0191 | $0.0459 | $0.00810 | $0.00860 | $35.5 T | $4 | $26 | 1.9 M | 197% |
| 2023 | $0.0241 | $0.0393 | $0.00861 | $0.0376 | $45.1 T | $9 | $16 | 1.9 M | 59% |
| 2024 | $0.0567 | $0.0939 | $0.0340 | $0.0599 | $105.9 T | $22 | $39 | 1.9 M | 68% |
| 2025 | $0.0595 | $0.0697 | $0.0471 | $0.0655 | $110.5 T | $23 | $29 | 1.9 M | 35% |
Mantis Network Jahresrenditen
Mantis Network Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.22% O:$4.40 C:$4.21 | -83.32% O:$4.23 C:$0.71 | -33.54% O:$0.70 C:$0.47 | -5.46% O:$0.47 C:$0.44 | 16.29% O:$0.44 C:$0.51 | 13.87% O:$0.51 C:$0.58 | -39.73% O:$0.58 C:$0.35 | -89.62% O:$0.35 C:$0.04 | 49.64% O:$0.04 C:$0.05 | -18.62% O:$0.05 C:$0.04 | ||
| 2022 | -53.28% O:$0.04 C:$0.02 | 4.20% O:$0.02 C:$0.02 | 6.43% O:$0.02 C:$0.02 | -15.76% O:$0.02 C:$0.02 | 59.34% O:$0.02 C:$0.03 | -38.72% O:$0.03 C:$0.02 | 17.81% O:$0.02 C:$0.02 | -14.02% O:$0.02 C:$0.02 | -46.91% O:$0.02 C:$0.01 | 5.22% O:$0.01 C:$0.01 | -14.46% O:$0.01 C:$0.01 | -5.31% O:$0.01 C:$0.01 |
| 2023 | 37.58% O:$0.01 C:$0.01 | 14.60% O:$0.01 C:$0.02 | 0.94% O:$0.02 C:$0.02 | 59.18% O:$0.02 C:$0.02 | 10.72% O:$0.02 C:$0.03 | -3.53% O:$0.03 C:$0.03 | -10.75% O:$0.03 C:$0.02 | 2.77% O:$0.02 C:$0.02 | 29.95% O:$0.02 C:$0.03 | 8.83% O:$0.03 C:$0.03 | 11.97% O:$0.03 C:$0.04 | |
| 2024 | 0.83% O:$0.04 C:$0.04 | 40.60% O:$0.04 C:$0.05 | 16.52% O:$0.05 C:$0.06 | -14.71% O:$0.06 C:$0.05 | 12.53% O:$0.05 C:$0.06 | -8.09% O:$0.06 C:$0.05 | 1.83% O:$0.05 C:$0.06 | -7.63% O:$0.06 C:$0.05 | 5.97% O:$0.05 C:$0.05 | 10.88% O:$0.05 C:$0.06 | 38.96% O:$0.06 C:$0.08 | -27.71% O:$0.08 C:$0.06 |
| 2025 | 7.72% O:$0.06 C:$0.06 | -17.55% O:$0.06 C:$0.05 | -0.58% O:$0.05 C:$0.05 | 10.54% O:$0.05 C:$0.06 | 9.60% O:$0.06 C:$0.06 | -100% O:$0.06 C:$0 |
MNTIS OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(MNTIS) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.0636 | $0.0656 | $0.0636 | $0.0655 | $24 | 373.62 | $120.6 T |
| 06/06/2025 | $0.0632 | $0.0653 | $0.0623 | $0.0637 | $24 | 380.07 | $119.2 T |
| 06/05/2025 | $0.0640 | $0.0656 | $0.0617 | $0.0633 | $27 | 432.17 | $119.3 T |
| 06/04/2025 | $0.0654 | $0.0657 | $0.0639 | $0.0640 | $26 | 401.66 | $120.8 T |
| 06/03/2025 | $0.0646 | $0.0661 | $0.0642 | $0.0655 | $23 | 356.14 | $121.4 T |
| 06/02/2025 | $0.0645 | $0.0656 | $0.0636 | $0.0646 | $27 | 430.87 | $120.3 T |
| 06/01/2025 | $0.0640 | $0.0656 | $0.0636 | $0.0645 | $26 | 419.08 | $120.1 T |
| 05/31/2025 | $0.0635 | $0.0652 | $0.0633 | $0.0640 | $24 | 381.59 | $119.8 T |
| 05/30/2025 | $0.0656 | $0.0659 | $0.0635 | $0.0636 | $28 | 443.06 | $121.3 T |
| 05/29/2025 | $0.0668 | $0.0675 | $0.0646 | $0.0657 | $28 | 428.03 | $123.4 T |
| 05/28/2025 | $0.0665 | $0.0676 | $0.0652 | $0.0668 | $26 | 396.19 | $124.3 T |
| 05/27/2025 | $0.0668 | $0.0686 | $0.0660 | $0.0665 | $23 | 342.64 | $125.6 T |
| 05/26/2025 | $0.0676 | $0.0683 | $0.0664 | $0.0667 | $25 | 375.07 | $125.8 T |
| 05/25/2025 | $0.0668 | $0.0675 | $0.0652 | $0.0675 | $27 | 413.76 | $123.3 T |
| 05/24/2025 | $0.0665 | $0.0678 | $0.0653 | $0.0668 | $26 | 402.58 | $124.5 T |
| 05/23/2025 | $0.0692 | $0.0692 | $0.0654 | $0.0664 | $23 | 351.06 | $126 T |
| 05/22/2025 | $0.0669 | $0.0694 | $0.0667 | $0.0692 | $26 | 383.24 | $127.4 T |
| 05/21/2025 | $0.0662 | $0.0677 | $0.0648 | $0.0669 | $27 | 417.13 | $123.2 T |
| 05/20/2025 | $0.0644 | $0.0664 | $0.0636 | $0.0662 | $29 | 452.02 | $121.3 T |
| 05/19/2025 | $0.0650 | $0.0662 | $0.0624 | $0.0644 | $25 | 395.74 | $119.7 T |
| 05/18/2025 | $0.0598 | $0.0656 | $0.0598 | $0.0649 | $23 | 367.12 | $119.1 T |
| 05/17/2025 | $0.0641 | $0.0642 | $0.0595 | $0.0598 | $23 | 376.87 | $114.8 T |
| 05/16/2025 | $0.0633 | $0.0647 | $0.0629 | $0.0641 | $28 | 443.87 | $119.4 T |
| 05/15/2025 | $0.0642 | $0.0645 | $0.0619 | $0.0633 | $23 | 364.93 | $118.1 T |
| 05/14/2025 | $0.0635 | $0.0646 | $0.0627 | $0.0642 | $22 | 356.80 | $118.9 T |
| 05/13/2025 | $0.0627 | $0.0649 | $0.0621 | $0.0636 | $25 | 409.03 | $118.6 T |
| 05/12/2025 | $0.0635 | $0.0650 | $0.0616 | $0.0627 | $23 | 367.85 | $118.7 T |
| 05/11/2025 | $0.0650 | $0.0650 | $0.0631 | $0.0634 | $26 | 412.72 | $119.6 T |
| 05/10/2025 | $0.0638 | $0.0649 | $0.0627 | $0.0649 | $25 | 402.19 | $118.7 T |
| 05/09/2025 | $0.0630 | $0.0645 | $0.0625 | $0.0628 | $23 | 369.27 | $118.1 T |
| 05/08/2025 | $0.0602 | $0.0639 | $0.0596 | $0.0639 | $27 | 444.69 | $114.8 T |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Delphy (DPY) Historische Kurse | $133,058 | $110,129 | 62.2 M | 14.20% | 13.22% | ||
 | Wrapped Gen-0 CryptoKitties (WG0) Historische Kurse | $123,314 | $53 | 2.3 K | 1.41% | 1.90% | ||
 | Base Protocol (BASE) Historische Kurse | $99,967 | $1,302 | 480.7 K | -11.47% | -11.05% | ||
 | Sifchain (EROWAN) Historische Kurse | $53,000 | $683 | 30.3 B | -55.08% | -54.87% | ||
 | Sekuritance (SKRT) Historische Kurse | $121,283 | $427 | 416.8 M | 0.79% | 1.03% | ||
 | Life Crypto (LIFE) Historische Kurse | $119,857 | $104,105 | 2.6 B | 1.19% | 1.19% | ||
 | Stohn Coin (SOH) Historische Kurse | $113,197 | $155 | 24.9 M | -7.55% | 1.41% | ||
 | CRT AI Network (CRTAI) Historische Kurse | $128,543 | $61,705 | 248.2 M | 3.87% | 5.69% | ||
 | Refereum (RFR) Historische Kurse | $119,130 | $101,560 | 5 B | -0.08% | -0.08% |