| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2023 | $0.0408 | $0.0591 | |
| 2024 | $0.0591 | $0.00696 | 748.53% |
| 2025 | $0.00701 | $0.00506 | 38.51% |
Werbung
SOH Historische Kurse
/
Historische Daten Stohn Coin
$0.00515 USD (+3.21%)
+$0.000160
+$0.000160
XRP-Ledger mit massivem Wachstum im Juni: Adressen erreichen Rekordhoch
Kanada schlägt zu: XRP ETF bekommt grünes Licht
Bank of America sagt: Bitcoin hat die Welt verändert
Top 3 günstige Kryptowährungen jetzt kaufen – aus 100 $ könnten 1.000 $ werden
Gerichtspause bei Ripple-Klage: XRP kurz vor Rallye?
| Erster Preis | 2023 Dezember ($0.0408) |
|---|---|
| Niedrigster Preis | 2024 November ($0.00372) |
| Höchstpreis | 2023 Dezember ($0.0660) |
| Bester Monat | Dezember |
| Schlechtester Monat | Februar |
Historische Kurse für Stohn Coin
Stohn Coin Historischer Chart
Stohn Coin Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0608 | $0.0770 | $0.0402 | $0.0591 | $975.5 T | $6.6 T | $15 T | 16 M | 34% |
| 2024 | $0.0148 | $0.0844 | $0.00181 | $0.00696 | $264.7 T | $20.3 T | $95.5 T | 19.6 M | 228% |
| 2025 | $0.00744 | $0.0498 | $0.00334 | $0.00506 | $186.4 T | $17 T | $159.2 T | 24.9 M | 244% |
Stohn Coin Jahresrenditen
Stohn Coin Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 44.78% O:$0.04 C:$0.06 | |||||||||||
| 2024 | -51.60% O:$0.06 C:$0.03 | -19.55% O:$0.03 C:$0.02 | -12.22% O:$0.02 C:$0.02 | -14.85% O:$0.02 C:$0.02 | -12.62% O:$0.02 C:$0.02 | -42.85% O:$0.02 C:$0.01 | 64.82% O:$0.01 C:$0.01 | -52.28% O:$0.01 C:$0.01 | 11.86% O:$0.01 C:$0.01 | -20.42% O:$0.01 C:$0.01 | -28.93% O:$0.01 C:$0.00 | 59.82% O:$0.00 C:$0.01 |
| 2025 | 19.82% O:$0.01 C:$0.01 | -28.57% O:$0.01 C:$0.01 | 11.27% O:$0.01 C:$0.01 | -10.08% O:$0.01 C:$0.01 | -27.63% O:$0.01 C:$0.00 | 20.74% O:$0.00 C:$0.01 |
SOH OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(SOH) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/16/2025 | $0.00522 | $0.00527 | $0.00492 | $0.00506 | $138 | 26,947 | $128.2 T |
| 06/15/2025 | $0.00488 | $0.00533 | $0.00488 | $0.00522 | $132 | 25,401 | $130.1 T |
| 06/14/2025 | $0.00538 | $0.00538 | $0.00487 | $0.00488 | $72 | 14,496 | $125 T |
| 06/13/2025 | $0.00586 | $0.00627 | $0.00490 | $0.00538 | $137 | 23,211 | $147.3 T |
| 06/12/2025 | $0.00542 | $0.00586 | $0.00536 | $0.00586 | $2.2 T | 385,805 | $141.4 T |
| 06/11/2025 | $0.00569 | $0.00584 | $0.00504 | $0.00542 | $2.5 T | 451,184 | $139.3 T |
| 06/10/2025 | $0.00619 | $0.00619 | $0.00560 | $0.00569 | $2.4 T | 407,198 | $147.2 T |
| 06/09/2025 | $0.00620 | $0.00636 | $0.00520 | $0.00619 | $1.3 T | 215,135 | $146.1 T |
| 06/08/2025 | $0.00491 | $0.00670 | $0.00434 | $0.00620 | $297 | 53,192 | $139.3 T |
| 06/07/2025 | $0.00448 | $0.00518 | $0.00444 | $0.00491 | $162 | 33,340 | $121.3 T |
| 06/06/2025 | $0.00506 | $0.00506 | $0.00420 | $0.00448 | $110 | 24,122 | $114.6 T |
| 06/05/2025 | $0.00484 | $0.00610 | $0.00460 | $0.00506 | $232 | 44,852 | $129.2 T |
| 06/04/2025 | $0.00467 | $0.00560 | $0.00423 | $0.00484 | $2.7 T | 561,590 | $118.2 T |
| 06/03/2025 | $0.00419 | $0.00511 | $0.00418 | $0.00507 | $2.1 T | 485,537 | $109.8 T |
| 06/02/2025 | $0.00419 | $0.00430 | $0.00418 | $0.00419 | $126 | 30,028 | $104.9 T |
| 06/01/2025 | $0.00419 | $0.00431 | $0.00419 | $0.00419 | $68 | 16,316 | $105.4 T |
| 05/31/2025 | $0.00524 | $0.00524 | $0.00419 | $0.00419 | $75 | 17,692 | $105.7 T |
| 05/30/2025 | $0.00600 | $0.00600 | $0.00562 | $0.00600 | $2.1 T | 345,817 | $149.4 T |
| 05/29/2025 | $0.00600 | $0.00600 | $0.00600 | $0.00600 | $2 T | 338,016 | $149.5 T |
| 05/28/2025 | $0.00600 | $0.00600 | $0.00553 | $0.00600 | $2 T | 343,217 | $148.7 T |
| 05/27/2025 | $0.00600 | $0.00600 | $0.00600 | $0.00600 | $2.1 T | 345,431 | $149.5 T |
| 05/26/2025 | $0.00600 | $0.00600 | $0.00600 | $0.00600 | $2.1 T | 342,175 | $149.5 T |
| 05/25/2025 | $0.00477 | $0.00600 | $0.00458 | $0.00600 | $2.1 T | 360,437 | $142.3 T |
| 05/24/2025 | $0.00577 | $0.00577 | $0.00450 | $0.00477 | $3.2 T | 647,998 | $122.8 T |
| 05/23/2025 | $0.00626 | $0.00626 | $0.00493 | $0.00577 | $2.8 T | 474,505 | $146.6 T |
| 05/22/2025 | $0.00515 | $0.00640 | $0.00489 | $0.00625 | $5.2 T | 931,276 | $138.5 T |
| 05/21/2025 | $0.00541 | $0.00589 | $0.00492 | $0.00515 | $4.4 T | 803,290 | $136.8 T |
| 05/20/2025 | $0.00535 | $0.00553 | $0.00492 | $0.00539 | $4.3 T | 807,035 | $132.1 T |
| 05/19/2025 | $0.00651 | $0.00658 | $0.00535 | $0.00535 | $5.1 T | 849,080 | $148.6 T |
| 05/18/2025 | $0.00652 | $0.00668 | $0.00570 | $0.00649 | $4 T | 630,957 | $158.5 T |
| 05/17/2025 | $0.00493 | $0.00764 | $0.00489 | $0.00652 | $6.7 T | 1,162,086 | $144 T |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Ethereum (ETH) Historische Kurse | $307,402,401,644 | $19,803,718,729 | 120.5 M | -0.70% | -2.23% | ||
 | Solana (SOL) Historische Kurse | $73,370,079,092 | $3,832,586,383 | 486.6 M | -1.41% | -3.17% | ||
 | Cardano (ADA) Historische Kurse | $21,920,073,311 | $532,485,181 | 35.2 B | -2.50% | -3.26% | ||
 | Sui (SUI) Historische Kurse | $8,764,000,348 | $901,517,683 | 3 B | -4.38% | -5.71% | ||
 | Bitcoin (BTC) Historische Kurse | $2,100,430,275,832 | $31,676,034,708 | 19.9 M | -1.87% | -0.94% | ||
 | TRON (TRX) Historische Kurse | $24,025,814,460 | $1,935,122,570 | 86.1 B | 0.96% | 3.25% | ||
 | Marginswap (MFI) Historische Kurse | $122,954 | $70 | 7.1 M | 0% | 35.34% | ||
 | Value Liquidity (VALUE) Historische Kurse | $113,239 | $103,813 | 4.8 M | -6.09% | -5.48% | ||
 | Dora Factory (DORA) Historische Kurse | $123,724 | $3,011,141 | 5.1 M | -3.17% | -6.46% |