Werbung

NEXO Historische Kurse

/

Historische Daten NEXO

$1.25 USD (+3.21%)
+$0.038974

Sponsored
Erster Preis 2018 Mai ($0.1844)
Niedrigster Preis 2018 September ($0.0464)
Höchstpreis2021 Mai ($3.93)
Bestes Jahr 2020
Schlechtestes Jahr 2022
Bester Monat Oktober
Schlechtester Monat Juni

Historische Kurse für NEXO

NEXO Historischer Chart

NEXO Jahreskurs

NEXO Jahresrenditen

NEXO Monats Statistik

NEXO OHLC Daten

DatumÖffnenHochTiefSchließenVolumenVolumen(NEXO)Marktkapitalisierung
06/02/2025 $1.22 $1.25 $1.21 $1.25 $10.2 M 8,321,503 $793.6 M
06/01/2025 $1.24 $1.25 $1.21 $1.22 $6.4 M 5,191,912 $795.1 M
05/31/2025 $1.21 $1.24 $1.20 $1.24 $8.5 M 6,929,181 $790.3 M
05/30/2025 $1.24 $1.25 $1.20 $1.21 $9.7 M 7,876,253 $792 M
05/29/2025 $1.24 $1.27 $1.23 $1.24 $9.4 M 7,524,449 $805.4 M
05/28/2025 $1.26 $1.27 $1.23 $1.24 $10.8 M 8,618,798 $809.3 M
05/27/2025 $1.26 $1.28 $1.25 $1.26 $10.5 M 8,267,942 $818.5 M
05/26/2025 $1.27 $1.28 $1.25 $1.26 $10.7 M 8,472,851 $819.2 M
05/25/2025 $1.27 $1.28 $1.25 $1.27 $8.8 M 6,950,005 $815.6 M
05/24/2025 $1.25 $1.29 $1.24 $1.26 $10 M 7,899,721 $814.8 M
05/23/2025 $1.29 $1.30 $1.24 $1.25 $17.8 M 14,085,534 $817.5 M
05/22/2025 $1.28 $1.30 $1.27 $1.29 $16.5 M 12,800,886 $831.5 M
05/21/2025 $1.27 $1.31 $1.25 $1.27 $18.1 M 14,183,574 $826.4 M
05/20/2025 $1.26 $1.28 $1.25 $1.27 $9.7 M 7,643,602 $816.1 M
05/19/2025 $1.29 $1.30 $1.25 $1.26 $15.3 M 12,148,381 $815.1 M
05/18/2025 $1.26 $1.30 $1.25 $1.29 $12 M 9,370,358 $824.9 M
05/17/2025 $1.28 $1.29 $1.26 $1.26 $7.6 M 6,029,378 $818.6 M
05/16/2025 $1.27 $1.30 $1.26 $1.28 $9.7 M 7,567,362 $828.3 M
05/15/2025 $1.28 $1.28 $1.25 $1.27 $11.1 M 8,795,596 $816.6 M
05/14/2025 $1.28 $1.30 $1.26 $1.28 $10.6 M 8,274,221 $828.8 M
05/13/2025 $1.26 $1.30 $1.25 $1.28 $11.6 M 9,106,006 $824 M
05/12/2025 $1.27 $1.30 $1.25 $1.26 $15.3 M 11,985,053 $822.8 M
05/11/2025 $1.30 $1.31 $1.25 $1.27 $11.1 M 8,674,568 $824.1 M
05/10/2025 $1.27 $1.31 $1.27 $1.30 $10.6 M 8,233,663 $832.6 M
05/09/2025 $1.27 $1.31 $1.25 $1.27 $18.6 M 14,630,958 $821.4 M
05/08/2025 $1.24 $1.29 $1.22 $1.27 $17.6 M 13,889,131 $816.6 M
05/07/2025 $1.26 $1.26 $1.23 $1.24 $7.5 M 5,991,558 $805.6 M
05/06/2025 $1.26 $1.26 $1.23 $1.26 $5.9 M 4,740,575 $801.9 M
05/05/2025 $1.22 $1.27 $1.21 $1.26 $7.3 M 5,916,592 $797.1 M
05/04/2025 $1.25 $1.33 $1.22 $1.22 $10 M 7,956,388 $812.3 M
05/03/2025 $1.25 $1.28 $1.24 $1.25 $6 M 4,786,915 $810.9 M
Ähnliche Coins
Coin Kurs Marktkap. 24h-Volumen Angebot 1h 24h
XRP XRP (XRP) Historische Kurse $127,777,290,547
$1,901,255,412
57.6 B
-4.94%
2.31%
Stellar Stellar (XLM) Historische Kurse $8,524,371,578
$137,762,017
31.1 B
-3.99%
2.89%
Kava Kava (KAVA) Historische Kurse $470,122,224
$9,618,456
1.1 B
5.69%
4.06%
Compound Ether Compound Ether (CETH) Historische Kurse $280,525,440
$140
5.3 M
5.02%
4.93%
Tether Tether (USDT) Historische Kurse $139,275,180,249
$53,559,282,420
139.3 B
-0.40%
-0.12%
UNUS SED LEO UNUS SED LEO (LEO) Historische Kurse $7,955,805,524
$11,864,531
924.2 M
-1.94%
0.82%
AAVE (EthLend) AAVE (EthLend) (LEND) Historische Kurse $2,903,573,720
$17
1.1 B
-2.10%
4.63%
XinFin Network XinFin Network (XDCE) Historische Kurse $730,407,810
$16,526,774
12.3 B
-13.25%
-2.65%
SPX6900 SPX6900 (SPX) Historische Kurse $1,084,488,111
$42,515,188
931 M
31.21%
11.94%
OSZAR »