Werbung

CHAMP Historische Kurse

/

Historische Daten NFT Champions

$0.000135 USD (-0.87%)
- $0.000001185756

Sponsored
Erster Preis 2021 Dezember ($0.2985)
Niedrigster Preis 2025 Mai ($0.000134)
Höchstpreis2021 Dezember ($0.3617)
Bestes Jahr 2023
Schlechtestes Jahr 2022
Bester Monat Oktober
Schlechtester Monat April

Historische Kurse für NFT Champions

NFT Champions Historischer Chart

NFT Champions Jahreskurs

NFT Champions Jahresrenditen

NFT Champions Monats Statistik

CHAMP OHLC Daten

DatumÖffnenHochTiefSchließenVolumenVolumen(CHAMP)Marktkapitalisierung
05/30/2025 $0.000138 $0.000138 $0.000135 $0.000136 $94.6 T 688,864,158 $0
05/29/2025 $0.000136 $0.000139 $0.000136 $0.000138 $96.9 T 708,673,364 $0
05/28/2025 $0.000133 $0.000136 $0.000132 $0.000136 $61.2 T 457,599,734 $0
05/27/2025 $0.000134 $0.000134 $0.000133 $0.000133 $640 4,792,897 $0
05/26/2025 $0.000137 $0.000137 $0.000132 $0.000134 $21.9 T 164,338,515 $0
05/25/2025 $0.000140 $0.000140 $0.000134 $0.000137 $90.8 T 663,194,156 $0
05/24/2025 $0.000142 $0.000144 $0.000138 $0.000140 $85.8 T 609,163,285 $0
05/23/2025 $0.000147 $0.000148 $0.000141 $0.000142 $75 T 518,281,866 $0
05/22/2025 $0.000150 $0.000150 $0.000143 $0.000147 $28.4 T 193,669,848 $0
05/21/2025 $0.000154 $0.000156 $0.000150 $0.000150 $26.3 T 172,902,182 $0
05/20/2025 $0.000163 $0.000163 $0.000153 $0.000153 $27.6 T 176,528,206 $0
05/19/2025 $0.000164 $0.000167 $0.000162 $0.000162 $26.8 T 163,809,799 $0
05/18/2025 $0.000164 $0.000166 $0.000160 $0.000164 $30.8 T 188,939,594 $0
05/17/2025 $0.000160 $0.000166 $0.000156 $0.000164 $27.8 T 173,403,623 $0
05/16/2025 $0.000157 $0.000167 $0.000155 $0.000160 $25.9 T 160,750,508 $0
05/15/2025 $0.000172 $0.000173 $0.000158 $0.000158 $31 T 187,516,665 $0
05/14/2025 $0.000171 $0.000176 $0.000166 $0.000172 $30.1 T 175,415,412 $0
05/13/2025 $0.000177 $0.000177 $0.000170 $0.000171 $27.1 T 157,127,099 $0
05/12/2025 $0.000181 $0.000183 $0.000168 $0.000177 $33.2 T 188,884,741 $0
05/11/2025 $0.000170 $0.000183 $0.000166 $0.000182 $25.5 T 151,381,747 $0
05/10/2025 $0.000170 $0.000173 $0.000169 $0.000170 $13.4 T 78,520,084 $0
05/09/2025 $0.000175 $0.000177 $0.000165 $0.000170 $22.8 T 133,812,065 $0
05/08/2025 $0.000185 $0.000186 $0.000175 $0.000175 $27.4 T 153,183,095 $0
05/07/2025 $0.000189 $0.000240 $0.000179 $0.000185 $31.8 T 169,589,618 $0
05/06/2025 $0.000197 $0.000199 $0.000188 $0.000189 $19.9 T 102,622,316 $0
05/05/2025 $0.000210 $0.000210 $0.000195 $0.000197 $17.9 T 87,085,894 $0
05/04/2025 $0.000208 $0.000211 $0.000207 $0.000210 $368 1,767,154 $0
05/03/2025 $0.000210 $0.000210 $0.000208 $0.000208 $122 585,190 $0
05/02/2025 $0.000225 $0.000225 $0.000210 $0.000210 $440 1,998,654 $0
05/01/2025 $0.000226 $0.000226 $0.000224 $0.000225 $194 862,878 $0
04/30/2025 $0.000232 $0.000232 $0.000226 $0.000226 $598 2,630,910 $0
Ähnliche Coins
Coin Kurs Marktkap. 24h-Volumen Angebot 1h 24h
The Sandbox The Sandbox (SAND) Historische Kurse $668,284,535
$58,535,179
2.4 B
-12.54%
-1.96%
SuperVerse SuperVerse (SUPER) Historische Kurse $331,792,873
$13,409,280
488 M
-14.87%
-1.57%
Beam Beam (BEAM) Historische Kurse $323,438,429
$3,893,989
49.5 B
-16.34%
-1.85%
Notcoin Notcoin (NOT) Historische Kurse $229,021,744
$41,643,176
102.5 B
-18.73%
-4.76%
Immutable Immutable (IMX) Historische Kurse $972,429,332
$36,465,575
1.7 B
-14.70%
-0.47%
Floki Inu Floki Inu (FLOKI) Historische Kurse $826,180,002
$74,799,158
9.6 T
-16.45%
-1.22%
Gala Gala (GALA) Historische Kurse $617,936,618
$93,129,745
36.8 B
-12.69%
-2.87%
Axie Infinity Axie Infinity (AXS) Historische Kurse $407,013,748
$27,532,830
158 M
-11.50%
-0.32%
BlueSparrow Token BlueSparrow Token (BLUESPARROW) Historische Kurse $0
$1,471
0
-5.57%
-2.07%
OSZAR »