| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2021 | $0.2985 | $0.2968 | |
| 2022 | $0.3217 | $0.0118 | 2,616% |
| 2023 | $0.0126 | $0.00721 | 74.18% |
| 2024 | $0.00711 | $0.00156 | 356.56% |
| 2025 | $0.00146 | $0.000136 | 973.32% |
Werbung
CHAMP Historische Kurse
/
Historische Daten NFT Champions
$0.000136 USD (-0.89%)
- $0.000001226044
- $0.000001226044
XRP-Futures schießen in die Höhe: Händler gewinnen Vertrauen
CoinEx Token (CET) 2025: Alles, was Du wissen musst
Bitcoin Pepe Übertrifft 12,4 Mio. $ – Letzte Momente zum Kaufen
Fed-Chef Powell spricht mit Trump, weicht jedoch nicht vom Zinsdruck ab
Gute Nachrichten für Bitcoin: US-Inflation fällt stärker als erwartet
| Erster Preis | 2021 Dezember ($0.2985) |
|---|---|
| Niedrigster Preis | 2025 Mai ($0.000134) |
| Höchstpreis | 2021 Dezember ($0.3617) |
| Bestes Jahr | 2023 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | Oktober |
| Schlechtester Monat | April |
Historische Kurse für NFT Champions
NFT Champions Historischer Chart
NFT Champions Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.3026 | $0.3805 | $0.2553 | $0.2968 | $0 | $294.4 T | $624.2 T | 0 | 37% |
| 2022 | $0.0424 | $0.3257 | $0.00960 | $0.0118 | $0 | $171.8 T | $1.3 M | 0 | 144% |
| 2023 | $0.0118 | $0.0610 | $0.00333 | $0.00721 | $0 | $60.3 T | $333.6 T | 0 | 1.1 T% |
| 2024 | $0.00347 | $0.0146 | $0.000617 | $0.00156 | $0 | $25.7 T | $241.7 T | 0 | 195% |
| 2025 | $0.000576 | $0.00159 | $0.000132 | $0.000136 | $0 | $35.4 T | $270.6 T | 0 | 193% |
NFT Champions Jahresrenditen
NFT Champions Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.60% O:$0.30 C:$0.30 | |||||||||||
| 2022 | -58.56% O:$0.30 C:$0.12 | -37.71% O:$0.12 C:$0.08 | -28.47% O:$0.08 C:$0.05 | -50.25% O:$0.05 C:$0.03 | -38.52% O:$0.03 C:$0.02 | 12.45% O:$0.02 C:$0.02 | -10.84% O:$0.02 C:$0.02 | -29.30% O:$0.02 C:$0.01 | 10.99% O:$0.01 C:$0.01 | 50.40% O:$0.01 C:$0.02 | -22.22% O:$0.02 C:$0.02 | -23.58% O:$0.02 C:$0.01 |
| 2023 | 2.20% O:$0.01 C:$0.01 | -4.41% O:$0.01 C:$0.01 | 146.24% O:$0.01 C:$0.03 | -36.13% O:$0.03 C:$0.02 | -10.37% O:$0.02 C:$0.02 | -47.02% O:$0.02 C:$0.01 | -30.74% O:$0.01 C:$0.01 | -24.70% O:$0.01 C:$0.00 | -11.45% O:$0.00 C:$0.00 | 62.44% O:$0.00 C:$0.01 | -24.51% O:$0.01 C:$0.00 | 47.38% O:$0.00 C:$0.01 |
| 2024 | -4.51% O:$0.01 C:$0.01 | 38.93% O:$0.01 C:$0.01 | -51.41% O:$0.01 C:$0.00 | -22.82% O:$0.00 C:$0.00 | -5.13% O:$0.00 C:$0.00 | -36.16% O:$0.00 C:$0.00 | 24.59% O:$0.00 C:$0.00 | -15.72% O:$0.00 C:$0.00 | -53.86% O:$0.00 C:$0.00 | 41.95% O:$0.00 C:$0.00 | 71.92% O:$0.00 C:$0.00 | -41.24% O:$0.00 C:$0.00 |
| 2025 | -56.98% O:$0.00 C:$0.00 | 5.68% O:$0.00 C:$0.00 | -1.31% O:$0.00 C:$0.00 | -67.71% O:$0.00 C:$0.00 | -38.86% O:$0.00 C:$0.00 |
CHAMP OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(CHAMP) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $0.000138 | $0.000138 | $0.000135 | $0.000136 | $94.6 T | 688,864,158 | $0 |
| 05/29/2025 | $0.000136 | $0.000139 | $0.000136 | $0.000138 | $96.9 T | 708,673,364 | $0 |
| 05/28/2025 | $0.000133 | $0.000136 | $0.000132 | $0.000136 | $61.2 T | 457,599,734 | $0 |
| 05/27/2025 | $0.000134 | $0.000134 | $0.000133 | $0.000133 | $640 | 4,792,897 | $0 |
| 05/26/2025 | $0.000137 | $0.000137 | $0.000132 | $0.000134 | $21.9 T | 164,338,515 | $0 |
| 05/25/2025 | $0.000140 | $0.000140 | $0.000134 | $0.000137 | $90.8 T | 663,194,156 | $0 |
| 05/24/2025 | $0.000142 | $0.000144 | $0.000138 | $0.000140 | $85.8 T | 609,163,285 | $0 |
| 05/23/2025 | $0.000147 | $0.000148 | $0.000141 | $0.000142 | $75 T | 518,281,866 | $0 |
| 05/22/2025 | $0.000150 | $0.000150 | $0.000143 | $0.000147 | $28.4 T | 193,669,848 | $0 |
| 05/21/2025 | $0.000154 | $0.000156 | $0.000150 | $0.000150 | $26.3 T | 172,902,182 | $0 |
| 05/20/2025 | $0.000163 | $0.000163 | $0.000153 | $0.000153 | $27.6 T | 176,528,206 | $0 |
| 05/19/2025 | $0.000164 | $0.000167 | $0.000162 | $0.000162 | $26.8 T | 163,809,799 | $0 |
| 05/18/2025 | $0.000164 | $0.000166 | $0.000160 | $0.000164 | $30.8 T | 188,939,594 | $0 |
| 05/17/2025 | $0.000160 | $0.000166 | $0.000156 | $0.000164 | $27.8 T | 173,403,623 | $0 |
| 05/16/2025 | $0.000157 | $0.000167 | $0.000155 | $0.000160 | $25.9 T | 160,750,508 | $0 |
| 05/15/2025 | $0.000172 | $0.000173 | $0.000158 | $0.000158 | $31 T | 187,516,665 | $0 |
| 05/14/2025 | $0.000171 | $0.000176 | $0.000166 | $0.000172 | $30.1 T | 175,415,412 | $0 |
| 05/13/2025 | $0.000177 | $0.000177 | $0.000170 | $0.000171 | $27.1 T | 157,127,099 | $0 |
| 05/12/2025 | $0.000181 | $0.000183 | $0.000168 | $0.000177 | $33.2 T | 188,884,741 | $0 |
| 05/11/2025 | $0.000170 | $0.000183 | $0.000166 | $0.000182 | $25.5 T | 151,381,747 | $0 |
| 05/10/2025 | $0.000170 | $0.000173 | $0.000169 | $0.000170 | $13.4 T | 78,520,084 | $0 |
| 05/09/2025 | $0.000175 | $0.000177 | $0.000165 | $0.000170 | $22.8 T | 133,812,065 | $0 |
| 05/08/2025 | $0.000185 | $0.000186 | $0.000175 | $0.000175 | $27.4 T | 153,183,095 | $0 |
| 05/07/2025 | $0.000189 | $0.000240 | $0.000179 | $0.000185 | $31.8 T | 169,589,618 | $0 |
| 05/06/2025 | $0.000197 | $0.000199 | $0.000188 | $0.000189 | $19.9 T | 102,622,316 | $0 |
| 05/05/2025 | $0.000210 | $0.000210 | $0.000195 | $0.000197 | $17.9 T | 87,085,894 | $0 |
| 05/04/2025 | $0.000208 | $0.000211 | $0.000207 | $0.000210 | $368 | 1,767,154 | $0 |
| 05/03/2025 | $0.000210 | $0.000210 | $0.000208 | $0.000208 | $122 | 585,190 | $0 |
| 05/02/2025 | $0.000225 | $0.000225 | $0.000210 | $0.000210 | $440 | 1,998,654 | $0 |
| 05/01/2025 | $0.000226 | $0.000226 | $0.000224 | $0.000225 | $194 | 862,878 | $0 |
| 04/30/2025 | $0.000232 | $0.000232 | $0.000226 | $0.000226 | $598 | 2,630,910 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | The Sandbox (SAND) Historische Kurse | $652,716,739 | $78,798,343 | 2.4 B | -14.57% | -6.16% | ||
 | SuperVerse (SUPER) Historische Kurse | $318,539,448 | $15,335,999 | 488 M | -18.27% | -10.04% | ||
 | Beam (BEAM) Historische Kurse | $316,247,140 | $6,814,051 | 49.5 B | -18.20% | -10.30% | ||
 | Notcoin (NOT) Historische Kurse | $219,702,113 | $51,497,767 | 102.5 B | -22.04% | -14.50% | ||
 | Immutable (IMX) Historische Kurse | $939,173,224 | $38,710,465 | 1.7 B | -17.62% | -8.18% | ||
 | Floki Inu (FLOKI) Historische Kurse | $780,905,102 | $88,063,733 | 9.6 T | -21.03% | -12.98% | ||
 | Gala (GALA) Historische Kurse | $597,967,918 | $116,218,725 | 36.8 B | -15.51% | -8.71% | ||
 | Axie Infinity (AXS) Historische Kurse | $392,567,660 | $31,052,246 | 158 M | -14.64% | -8.73% | ||
 | BlueSparrow Token (BLUESPARROW) Historische Kurse | $0 | $1,886 | 0 | -5.44% | -1.73% |