| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2022 | $0.0106 | $0.00804 | |
| 2023 | $0.00807 | $0.1676 | -95.19% |
| 2024 | $0.1688 | $0.2022 | -16.54% |
| 2025 | $0.2294 | $0.2806 | -18.25% |
Werbung
BRUSH Historische Kurse
/
Historische Daten Paint Swap
$0.2839 USD (+1.17%)
+$0.003279
+$0.003279
Bitcoin Pepe steigt nach Listing-Update – Weitere CEX-Listings kommen
Versicherer reagieren auf Ängste vor Krypto-Erpressungen
Altcoinmarkt zeigt Lebenszeichen nach 1.247 Tagen des Schmerzes
Mai-Rekord: 5,23 Bio. USD fließen in Bitcoin-Spot-ETFs
‘Was sagt Powell heute Abend?’ – Entscheidende Rede könnte Bitcoin-Kurs explodieren lassen
| Erster Preis | 2022 Mai ($0.0106) |
|---|---|
| Niedrigster Preis | 2022 September ($0.00559) |
| Höchstpreis | 2024 Dezember ($0.5391) |
| Bestes Jahr | 2023 |
| Schlechtestes Jahr | 2024 |
| Bester Monat | Mai |
| Schlechtester Monat | Juni |
Historische Kurse für Paint Swap
Paint Swap Historischer Chart
Paint Swap Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00879 | $0.0163 | $0.00556 | $0.00804 | $1.8 M | $1.8 T | $12.7 T | 207 M | 104% |
| 2023 | $0.0344 | $0.1915 | $0.00759 | $0.1676 | $9.9 M | $2 T | $57.5 T | 258.2 M | 1.2 T% |
| 2024 | $0.1947 | $0.5625 | $0.0731 | $0.2022 | $68.9 M | $69.9 T | $1.4 M | 346.9 M | 120% |
| 2025 | $0.2905 | $0.4336 | $0.1524 | $0.2806 | $109.8 M | $20.5 T | $160.5 T | 381.5 M | 101% |
Paint Swap Jahresrenditen
Paint Swap Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 9.67% O:$0.01 C:$0.01 | -11.15% O:$0.01 C:$0.01 | 19.17% O:$0.01 C:$0.01 | -40.15% O:$0.01 C:$0.01 | -15.67% O:$0.01 C:$0.01 | 22.30% O:$0.01 C:$0.01 | 9.48% O:$0.01 C:$0.01 | -3.19% O:$0.01 C:$0.01 | ||||
| 2023 | 133.41% O:$0.01 C:$0.02 | -6.28% O:$0.02 C:$0.02 | 15.01% O:$0.02 C:$0.02 | -20.52% O:$0.02 C:$0.02 | -35.67% O:$0.02 C:$0.01 | -1.38% O:$0.01 C:$0.01 | -5.60% O:$0.01 C:$0.01 | 63.18% O:$0.03 C:$0.06 | -5.19% O:$0.06 C:$0.05 | 54.27% O:$0.05 C:$0.08 | -3.75% O:$0.08 C:$0.08 | 108.56% O:$0.08 C:$0.17 |
| 2024 | -13.65% O:$0.17 C:$0.14 | 12.52% O:$0.14 C:$0.16 | 50.93% O:$0.16 C:$0.25 | -32.20% O:$0.25 C:$0.17 | 9.42% O:$0.17 C:$0.18 | -33.64% O:$0.18 C:$0.12 | -22.36% O:$0.12 C:$0.09 | 49.91% O:$0.09 C:$0.14 | 71.97% O:$0.14 C:$0.24 | 7.35% O:$0.24 C:$0.26 | 30.23% O:$0.26 C:$0.34 | -40.27% O:$0.34 C:$0.20 |
| 2025 | -5.93% O:$0.20 C:$0.19 | 67.11% O:$0.19 C:$0.32 | 3.02% O:$0.32 C:$0.33 | -15.46% O:$0.33 C:$0.28 | 1.37% O:$0.28 C:$0.28 | -100% O:$0.28 C:$0 |
BRUSH OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(BRUSH) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $392 | 1,399 | $107.1 M |
| 05/31/2025 | $0.2855 | $0.2855 | $0.2806 | $0.2806 | $625 | 2,211 | $107.9 M |
| 05/30/2025 | $0.3012 | $0.3012 | $0.2855 | $0.2855 | $935 | 3,164 | $112.8 M |
| 05/29/2025 | $0.3020 | $0.3020 | $0.2977 | $0.3012 | $2.4 T | 7,857 | $114.8 M |
| 05/28/2025 | $0.3143 | $0.3143 | $0.3020 | $0.3020 | $791 | 2,580 | $117.1 M |
| 05/27/2025 | $0.3236 | $0.3236 | $0.3143 | $0.3143 | $1 T | 3,193 | $121.4 M |
| 05/26/2025 | $0.3331 | $0.3331 | $0.3236 | $0.3236 | $512 | 1,553 | $126 M |
| 05/25/2025 | $0.3501 | $0.3501 | $0.3331 | $0.3331 | $990 | 2,911 | $129.9 M |
| 05/24/2025 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $332 | 948.95 | $133.6 M |
| 05/23/2025 | $0.3457 | $0.3501 | $0.3457 | $0.3501 | $332 | 952.31 | $133.1 M |
| 05/22/2025 | $0.3358 | $0.3457 | $0.3358 | $0.3457 | $692 | 2,020 | $130.8 M |
| 05/21/2025 | $0.3184 | $0.3358 | $0.3184 | $0.3358 | $1.7 T | 5,275 | $124.9 M |
| 05/20/2025 | $0.3053 | $0.3184 | $0.3053 | $0.3184 | $531 | 1,696 | $119.6 M |
| 05/19/2025 | $0.3454 | $0.3454 | $0.3053 | $0.3053 | $2.9 T | 8,708 | $126.9 M |
| 05/18/2025 | $0.3481 | $0.3481 | $0.3454 | $0.3454 | $28 | 83.24 | $132.6 M |
| 05/17/2025 | $0.3783 | $0.3783 | $0.3481 | $0.3481 | $2.2 T | 5,912 | $143.7 M |
| 05/16/2025 | $0.3794 | $0.3824 | $0.3783 | $0.3783 | $740 | 1,954 | $144.6 M |
| 05/15/2025 | $0.3066 | $0.3794 | $0.3066 | $0.3794 | $6.9 T | 19,170 | $136.8 M |
| 05/14/2025 | $0.4316 | $0.4336 | $0.2974 | $0.3066 | $12.9 T | 31,338 | $156.5 M |
| 05/13/2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $98 | 227.11 | $164.7 M |
| 05/12/2025 | $0.3923 | $0.4316 | $0.3923 | $0.4316 | $2.9 T | 7,026 | $157.6 M |
| 05/11/2025 | $0.3903 | $0.3923 | $0.3903 | $0.3923 | $287 | 734.05 | $149.6 M |
| 05/10/2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $489 | 1,253 | $148.9 M |
| 05/09/2025 | $0.3648 | $0.3903 | $0.3648 | $0.3903 | $2.2 T | 5,870 | $144.5 M |
| 05/08/2025 | $0.3626 | $0.3648 | $0.3626 | $0.3648 | $42 | 118.46 | $138.4 M |
| 05/07/2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $33 | 92.25 | $138.3 M |
| 05/06/2025 | $0.3666 | $0.3666 | $0.3524 | $0.3626 | $877 | 2,415 | $138.7 M |
| 05/05/2025 | $0.3291 | $0.3666 | $0.3291 | $0.3666 | $3.8 T | 10,457 | $136.9 M |
| 05/04/2025 | $0.3035 | $0.3291 | $0.3035 | $0.3291 | $2.2 T | 7,049 | $117.3 M |
| 05/03/2025 | $0.3007 | $0.3035 | $0.3007 | $0.3035 | $244 | 804.22 | $115.8 M |
| 05/02/2025 | $0.2922 | $0.3007 | $0.2922 | $0.3007 | $797 | 2,704 | $112.5 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Pendle (PENDLE) Historische Kurse | $660,516,302 | $46,947,736 | 159.1 M | -3.73% | 1.06% | ||
 | Frax (FRAX) Historische Kurse | $649,267,028 | $1,043,551 | 649.4 M | 0.00% | -0.02% | ||
 | Compound (COMP) Historische Kurse | $362,121,369 | $25,027,002 | 8.9 M | -4.04% | 0.08% | ||
 | Convex Finance (CVX) Historische Kurse | $257,421,033 | $8,810,044 | 97.4 M | -23.13% | -1.57% | ||
 | Aave (AAVE) Historische Kurse | $3,802,419,132 | $296,987,734 | 15 M | -2.10% | -0.08% | ||
 | Uniswap (UNI) Historische Kurse | $3,803,203,789 | $239,071,076 | 600.5 M | 4.36% | 1.30% | ||
 | Raydium (RAY) Historische Kurse | $685,092,267 | $40,106,378 | 290.9 M | -25.81% | -7.68% | ||
 | PancakeSwap (CAKE) Historische Kurse | $706,265,738 | $76,773,123 | 297.3 M | 1.60% | -0.04% | ||
 | Terra Virtua Kolect (TVK) Historische Kurse | $52,208,501 | $340 | 1.1 B | -1.19% | 0% |