| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2021 | $1.01 | $1.00 | |
| 2022 | $0.99 | $1.00 | -0.4999787% |
| 2023 | $1.00 | $0.99 | 0.4184495% |
| 2024 | $1.00 | $0.99 | 0.4146851% |
| 2025 | $1.00 | $1.00 | -0.4882087% |
Werbung
FRAX Historische Kurse
/
Historische Daten Frax
Tschechien: Bitcoin-Skandal erschüttert Regierung – Dark-Web-Transaktionen vor Wahl
Ist der Ethereum-Kurs bereit für eine Explosion? Analyst sieht ein „seltenes und starkes“ Signal
Bitcoin-Kurs auf $500.000? Das ist, warum Hoskinson das glaubt
Strategy kauft 75 Millionen Dollar in Bitcoin während des Kursrückgangs
Bitcoin Pepe steigt nach Listing-Update – Weitere CEX-Listings kommen
| Erster Preis | 2021 November ($1.00) |
|---|---|
| Niedrigster Preis | 2023 März ($0.9561) |
| Höchstpreis | 2022 März ($1.03) |
| Bestes Jahr | 2022 |
| Schlechtestes Jahr | 2024 |
| Bester Monat | März |
| Schlechtester Monat | November |
Historische Kurse für Frax
Frax Historischer Chart
Frax Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $1.00 | $1.06 | $0.8836 | $1.00 | $1 B | $30.1 T | $145 T | 1 B | 15% |
| 2022 | $1.00 | $1.05 | $0.9288 | $1.00 | $1.3 B | $1.3 M | $21.6 M | 1.3 B | 24% |
| 2023 | $1.00 | $1.04 | $0.9500 | $0.99 | $1 B | $5.6 M | $110.3 M | 1 B | 9% |
| 2024 | $1.00 | $1.03 | $0.4500 | $0.99 | $647.8 M | $5.8 M | $44.7 M | 649.5 M | 7% |
| 2025 | $1.00 | $1.00 | $0.9806 | $1.00 | $643.7 M | $4 M | $31.8 M | 649.4 M | 2% |
Frax Jahresrenditen
Frax Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.60% O:$1.01 C:$0.99 | 0.64% O:$0.99 C:$1.00 | ||||||||||
| 2022 | -3.94% O:$1.00 C:$0.96 | 4.38% O:$0.96 C:$1.00 | 0.78% O:$1.00 C:$1.01 | -2.58% O:$1.01 C:$0.98 | 1.92% O:$0.98 C:$1.00 | 0.05% O:$1.00 C:$1.00 | -0.07% O:$1.00 C:$1.00 | 0.31% O:$1.00 C:$1.00 | -0.40% O:$1.00 C:$1.00 | -0.25% O:$1.00 C:$0.99 | 0.10% O:$1.00 C:$1.00 | -0.31% O:$1.00 C:$1.00 |
| 2023 | 0.16% O:$1.00 C:$1.00 | -0.49% O:$1.00 C:$0.99 | 0.32% O:$0.99 C:$1.00 | 0.14% O:$1.00 C:$1.00 | -0.12% O:$1.00 C:$1.00 | 0.28% O:$1.00 C:$1.00 | -0.56% O:$1.00 C:$0.99 | -0.01% O:$0.99 C:$0.99 | 0.36% O:$0.99 C:$1.00 | 1.37% O:$1.00 C:$1.01 | -0.66% O:$1.00 C:$1.00 | -0.23% O:$1.00 C:$0.99 |
| 2024 | -0.51% O:$1.00 C:$0.99 | 0.27% O:$0.99 C:$0.99 | 0.36% O:$0.99 C:$1.00 | -0.23% O:$1.00 C:$1.00 | -0.34% O:$1.00 C:$0.99 | 0.64% O:$0.99 C:$1.00 | -0.23% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 | 0.25% O:$1.00 C:$1.00 | -0.19% O:$1.00 C:$1.00 | -0.10% O:$1.00 C:$0.99 | -0.05% O:$0.99 C:$0.99 |
| 2025 | 0.21% O:$0.99 C:$1.00 | -0.01% O:$1.00 C:$1.00 | 0.28% O:$1.00 C:$1.00 | 0.08% O:$1.00 C:$1.00 | -0.03% O:$1.00 C:$1.00 | -100% O:$1.00 C:$0 |
FRAX OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(FRAX) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.4 M | 1,419,401 | $649.1 M |
| 06/01/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1 M | 1,035,567 | $649.2 M |
| 05/31/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11 M | 10,975,214 | $648.7 M |
| 05/30/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.3 M | 2,254,099 | $648.6 M |
| 05/29/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6 M | 6,044,994 | $649 M |
| 05/28/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.9 M | 3,885,749 | $649.3 M |
| 05/27/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.1 M | 7,101,582 | $649.2 M |
| 05/26/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $831.4 T | 831,937 | $649 M |
| 05/25/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.2 M | 1,177,421 | $649 M |
| 05/24/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.8 M | 1,786,539 | $649.3 M |
| 05/23/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.8 M | 18,783,346 | $649.3 M |
| 05/22/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.2 M | 4,216,974 | $649.5 M |
| 05/21/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.6 M | 2,615,138 | $649.4 M |
| 05/20/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.3 M | 4,317,598 | $649.4 M |
| 05/19/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.8 M | 3,790,151 | $649.3 M |
| 05/18/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.4 M | 4,351,578 | $649.4 M |
| 05/17/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.2 M | 2,203,610 | $649.5 M |
| 05/16/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5 M | 4,987,942 | $649.5 M |
| 05/15/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.7 M | 2,679,828 | $649.4 M |
| 05/14/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.7 M | 8,745,873 | $649.4 M |
| 05/13/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.9 M | 6,898,140 | $649.7 M |
| 05/12/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.6 M | 9,623,516 | $649.6 M |
| 05/11/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.8 M | 3,761,428 | $649.5 M |
| 05/10/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.6 M | 3,549,350 | $649.8 M |
| 05/09/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.8 M | 6,772,420 | $649.5 M |
| 05/08/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.7 M | 4,742,099 | $649.6 M |
| 05/07/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.6 M | 1,584,144 | $649.5 M |
| 05/06/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.7 M | 2,705,682 | $649.5 M |
| 05/05/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.6 M | 2,598,203 | $649.7 M |
| 05/04/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.5 M | 3,460,482 | $649.7 M |
| 05/03/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $809.8 T | 809,928 | $649.4 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) Historische Kurse | $139,166,919,300 | $53,774,449,505 | 139.3 B | -0.21% | -0.24% | ||
 | USD Coin (USDC) Historische Kurse | $52,156,869,681 | $6,160,459,369 | 52.2 B | -0.02% | -0.01% | ||
 | Dai (DAI) Historische Kurse | $5,364,646,750 | $26,255,918 | 5.4 B | -0.01% | 0.00% | ||
 | Ethena Staked USDe (sUSDe) Historische Kurse | $4,305,924,487 | $77 | 3.7 B | 0.18% | -0.13% | ||
 | First Digital USD (FDUSD) Historische Kurse | $1,953,116,840 | $5,290,857,933 | 2 B | -0.10% | -0.01% | ||
 | Pendle (PENDLE) Historische Kurse | $686,071,925 | $55,834,992 | 159.1 M | -0.01% | 6.47% | ||
 | Compound (COMP) Historische Kurse | $371,541,655 | $33,085,790 | 8.9 M | -1.55% | 3.87% | ||
 | Convex Finance (CVX) Historische Kurse | $266,144,331 | $11,109,778 | 97.4 M | -20.52% | 4.62% | ||
 | THORChain (RUNE) Historische Kurse | $591,291,850 | $44,445,836 | 341.7 M | -11.47% | 2.62% |