| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2019 | $1.01 | $1.00 | |
| 2020 | $1.00 | $1.00 | 0.3328207% |
| 2021 | $1.00 | $1.00 | -0.2093828% |
| 2022 | $1.00 | $1.00 | -0.0114614% |
| 2023 | $1.00 | $1.00 | 0.0074940% |
| 2024 | $1.00 | $1.00 | -0.2095883% |
| 2025 | $1.00 | $1.00 | 0.2152579% |
USDC Historische Kurse
/
Historische Daten USD Coin
Dieser Coin ist seit Anfang Juni über 2000 % im Kurs gestiegen
Bitcoin für passives Einkommen nutzen: Kraken führt neue Staking-Funktion ein
Elon Musk: Super-App mit Krypto-Handel?
CryptoQuant warnt: Bitcoin-Kurs könnte auf 92.000 Dollar abrutschen
XRP-Netzwerk läuft heiß – steht der Kurs vor dem Ausbruch?
| Erster Preis | 2019 Februar ($1.01) |
|---|---|
| Niedrigster Preis | 2023 März ($0.9354) |
| Höchstpreis | 2019 April ($1.03) |
| Bestes Jahr | 2022 |
| Schlechtestes Jahr | 2023 |
| Bester Monat | Dezember |
| Schlechtester Monat | Februar |
Historische Kurse für USD Coin
USD Coin Historischer Chart
USD Coin Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $1.00 | $1.04 | $0.9715 | $1.00 | $313.7 M | $115.9 M | $465.2 M | 313.4 M | 7% |
| 2020 | $1.00 | $1.02 | $0.99 | $1.00 | $434.9 M | $344.3 M | $6.5 B | 435 M | 2% |
| 2021 | $1.00 | $1.01 | $0.9895 | $1.00 | $11.3 B | $7.4 B | $89.1 B | 11.3 B | 2% |
| 2022 | $1.00 | $1.09 | $1.00 | $1.00 | $45.1 B | $1.5 T | $534 T | 45.1 B | 1% |
| 2023 | $1.00 | $1.00 | $0.8787 | $1.00 | $36.4 B | $2.5 B | $200.3 B | 36.4 B | 4% |
| 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $30 B | $4.9 B | $16.7 B | 30 B | 1% |
| 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.6 B | $6.6 B | $18 B | 50.9 B | 0% |
USD Coin Jahresrenditen
USD Coin Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -0.43% O:$1.01 C:$1.00 | -0.74% O:$1.00 C:$1.00 | 1.37% O:$1.00 C:$1.01 | -1.12% O:$1.01 C:$1.00 | -0.02% O:$1.00 C:$1.00 | -0.08% O:$1.00 C:$1.00 | -0.10% O:$1.00 C:$1.00 | 0.13% O:$1.00 C:$1.00 | -0.19% O:$1.00 C:$1.00 | 0.21% O:$1.00 C:$1.00 | 0.37% O:$1.00 C:$1.00 | |
| 2020 | -0.24% O:$1.00 C:$1.00 | -0.16% O:$1.00 C:$1.00 | -0.13% O:$1.00 C:$1.00 | 0.11% O:$1.00 C:$1.00 | 0.19% O:$1.00 C:$1.00 | -0.13% O:$1.00 C:$1.00 | -0.03% O:$1.00 C:$1.00 | 0.08% O:$1.00 C:$1.00 | 0.00% O:$1.00 C:$1.00 | -0.07% O:$1.00 C:$1.00 | 0.03% O:$1.00 C:$1.00 | -0.11% O:$1.00 C:$1.00 |
| 2021 | 0.05% O:$1.00 C:$1.00 | -0.01% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 | 0.01% O:$1.00 C:$1.00 | 0.00% O:$1.00 C:$1.00 | 0.00% O:$1.00 C:$1.00 | -0.14% O:$1.00 C:$1.00 | 0.05% O:$1.00 C:$1.00 | 0.15% O:$1.00 C:$1.00 | -0.12% O:$1.00 C:$1.00 | 0.02% O:$1.00 C:$1.00 | 0.09% O:$1.00 C:$1.00 |
| 2022 | 0.00% O:$1.00 C:$1.00 | -0.03% O:$1.00 C:$1.00 | 0.09% O:$1.00 C:$1.00 | -0.04% O:$1.00 C:$1.00 | 0.08% O:$1.00 C:$1.00 | 0.06% O:$1.00 C:$1.00 | -0.14% O:$1.00 C:$1.00 | 0.01% O:$1.00 C:$1.00 | 0.02% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 | -0.05% O:$1.00 C:$1.00 | 0.12% O:$1.00 C:$1.00 |
| 2023 | 0.01% O:$1.00 C:$1.00 | 0.01% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 | -0.05% O:$1.00 C:$1.00 | 0.05% O:$1.00 C:$1.00 | 0.06% O:$1.00 C:$1.00 | 0.02% O:$1.00 C:$1.00 | 0.03% O:$1.00 C:$1.00 | -0.06% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 | 0.02% O:$1.00 C:$1.00 | 0.05% O:$1.00 C:$1.00 |
| 2024 | 0.03% O:$1.00 C:$1.00 | -0.11% O:$1.00 C:$1.00 | 0.07% O:$1.00 C:$1.00 | 0.10% O:$1.00 C:$1.00 | 0.03% O:$1.00 C:$1.00 | 0.03% O:$1.00 C:$1.00 | -0.12% O:$1.00 C:$1.00 | -0.03% O:$1.00 C:$1.00 | 0.00% O:$1.00 C:$1.00 | 0.12% O:$1.00 C:$1.00 | -0.18% O:$1.00 C:$1.00 | 0.25% O:$1.00 C:$1.00 |
| 2025 | -0.16% O:$1.00 C:$1.00 | 0.00% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 | -0.04% O:$1.00 C:$1.00 | 0.03% O:$1.00 C:$1.00 |
USDC OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(USDC) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/19/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.8 B | 3,840,180,950 | $52.2 B |
| 06/18/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.7 B | 5,656,447,376 | $52.2 B |
| 06/17/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.6 B | 6,623,747,813 | $52.2 B |
| 06/16/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.8 B | 6,765,663,446 | $52.2 B |
| 06/15/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.7 B | 3,745,541,419 | $52.2 B |
| 06/14/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3 B | 3,042,627,306 | $52.2 B |
| 06/13/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.4 B | 9,447,914,740 | $52.2 B |
| 06/12/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.4 B | 6,358,119,861 | $52.2 B |
| 06/11/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.4 B | 6,362,389,608 | $52.2 B |
| 06/10/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.3 B | 7,305,093,715 | $52.2 B |
| 06/09/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6 B | 5,987,504,063 | $52.2 B |
| 06/08/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.1 B | 3,097,202,981 | $52.2 B |
| 06/07/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.5 B | 3,506,657,108 | $52.2 B |
| 06/06/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6 B | 5,962,371,731 | $52.2 B |
| 06/05/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.3 B | 7,267,745,834 | $52.2 B |
| 06/04/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.2 B | 4,209,229,872 | $52.2 B |
| 06/03/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.5 B | 5,502,847,171 | $52.2 B |
| 06/02/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.8 B | 5,825,574,336 | $52.2 B |
| 06/01/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.9 B | 3,921,917,836 | $52.2 B |
| 05/31/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.6 B | 4,566,868,485 | $52.2 B |
| 05/30/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.1 B | 8,148,353,915 | $52.2 B |
| 05/29/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.1 B | 7,124,685,751 | $52.2 B |
| 05/28/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.1 B | 6,124,842,856 | $52.2 B |
| 05/27/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.4 B | 7,441,696,541 | $52.2 B |
| 05/26/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.5 B | 5,505,610,966 | $52.2 B |
| 05/25/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.7 B | 4,740,919,906 | $52.2 B |
| 05/24/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.3 B | 4,303,442,087 | $52.2 B |
| 05/23/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.7 B | 9,751,129,382 | $52.2 B |
| 05/22/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.8 B | 9,767,285,830 | $52.2 B |
| 05/21/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.2 B | 10,245,908,585 | $52.2 B |
| 05/20/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.4 B | 7,357,212,593 | $52.2 B |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) Historische Kurse | $139,450,246,182 | $50,637,591,400 | 139.3 B | -0.01% | 0.19% | ||
 | Dai (DAI) Historische Kurse | $5,364,316,152 | $31,950,769 | 5.4 B | 0.00% | -0.01% | ||
 | Ethena Staked USDe (sUSDe) Historische Kurse | $4,305,616,797 | $3,902,410 | 3.7 B | 0.00% | -0.07% | ||
 | First Digital USD (FDUSD) Historische Kurse | $1,953,297,669 | $4,612,097,783 | 2 B | -0.02% | 0.00% | ||
 | USDD (USDD) Historische Kurse | $750,372,468 | $17,093,415 | 750.4 M | 0.08% | 0.01% | ||
 | Frax (FRAX) Historische Kurse | $649,096,537 | $2,431,690 | 649.4 M | 0.16% | -0.02% | ||
 | TrueUSD (TUSD) Historische Kurse | $494,194,063 | $49,644,394 | 495.6 M | 0.02% | -0.03% | ||
 | PayPal USD (PYUSD) Historische Kurse | $491,518,869 | $10,101,912 | 491.8 M | 0.01% | 0.01% | ||
 | Solana (SOL) Historische Kurse | $68,652,229,239 | $3,327,496,442 | 486.6 M | 1.41% | -4.33% |