| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2019 | $1.01 | $1.00 | |
| 2020 | $1.00 | $1.00 | 0.3328207% |
| 2021 | $1.00 | $1.00 | -0.2093828% |
| 2022 | $1.00 | $1.00 | -0.0114614% |
| 2023 | $1.00 | $1.00 | 0.0074940% |
| 2024 | $1.00 | $1.00 | -0.2095883% |
| 2025 | $1.00 | $1.00 | 0.2529361% |
Werbung
USDC Historische Kurse
/
Historische Daten USD Coin
Trumps Importzölle schaden US-Wirtschaft: Unternehmen verlieren 118 Milliarden Dollar
JD Vance auf der Bitcoin-Konferenz: Stablecoins gefährden den Dollar nicht
Wie viel XRP du brauchst, um 2040 sorgenfrei in Rente zu gehen
Quantencomputer bedrohen die Grundlagen von Bitcoin und Blockchain
XRP oder Solana: Wohin sollte man laut Brandt $100.000 investieren?
| Erster Preis | 2019 Februar ($1.01) |
|---|---|
| Niedrigster Preis | 2023 März ($0.9354) |
| Höchstpreis | 2019 April ($1.03) |
| Bestes Jahr | 2022 |
| Schlechtestes Jahr | 2023 |
| Bester Monat | Dezember |
| Schlechtester Monat | Februar |
Historische Kurse für USD Coin
USD Coin Historischer Chart
USD Coin Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $1.00 | $1.04 | $0.9715 | $1.00 | $313.7 M | $115.9 M | $465.2 M | 313.4 M | 7% |
| 2020 | $1.00 | $1.02 | $0.99 | $1.00 | $434.9 M | $344.3 M | $6.5 B | 435 M | 2% |
| 2021 | $1.00 | $1.01 | $0.9895 | $1.00 | $11.3 B | $7.4 B | $89.1 B | 11.3 B | 2% |
| 2022 | $1.00 | $1.09 | $1.00 | $1.00 | $45.1 B | $1.5 T | $534 T | 45.1 B | 1% |
| 2023 | $1.00 | $1.00 | $0.8787 | $1.00 | $36.4 B | $2.5 B | $200.3 B | 36.4 B | 4% |
| 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $30 B | $4.9 B | $16.7 B | 30 B | 1% |
| 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.4 B | $6.8 B | $18 B | 50.7 B | 0% |
USD Coin Jahresrenditen
USD Coin Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -0.43% O:$1.01 C:$1.00 | -0.74% O:$1.00 C:$1.00 | 1.37% O:$1.00 C:$1.01 | -1.12% O:$1.01 C:$1.00 | -0.02% O:$1.00 C:$1.00 | -0.08% O:$1.00 C:$1.00 | -0.10% O:$1.00 C:$1.00 | 0.13% O:$1.00 C:$1.00 | -0.19% O:$1.00 C:$1.00 | 0.21% O:$1.00 C:$1.00 | 0.37% O:$1.00 C:$1.00 | |
| 2020 | -0.24% O:$1.00 C:$1.00 | -0.16% O:$1.00 C:$1.00 | -0.13% O:$1.00 C:$1.00 | 0.11% O:$1.00 C:$1.00 | 0.19% O:$1.00 C:$1.00 | -0.13% O:$1.00 C:$1.00 | -0.03% O:$1.00 C:$1.00 | 0.08% O:$1.00 C:$1.00 | 0.00% O:$1.00 C:$1.00 | -0.07% O:$1.00 C:$1.00 | 0.03% O:$1.00 C:$1.00 | -0.11% O:$1.00 C:$1.00 |
| 2021 | 0.05% O:$1.00 C:$1.00 | -0.01% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 | 0.01% O:$1.00 C:$1.00 | 0.00% O:$1.00 C:$1.00 | 0.00% O:$1.00 C:$1.00 | -0.14% O:$1.00 C:$1.00 | 0.05% O:$1.00 C:$1.00 | 0.15% O:$1.00 C:$1.00 | -0.12% O:$1.00 C:$1.00 | 0.02% O:$1.00 C:$1.00 | 0.09% O:$1.00 C:$1.00 |
| 2022 | 0.00% O:$1.00 C:$1.00 | -0.03% O:$1.00 C:$1.00 | 0.09% O:$1.00 C:$1.00 | -0.04% O:$1.00 C:$1.00 | 0.08% O:$1.00 C:$1.00 | 0.06% O:$1.00 C:$1.00 | -0.14% O:$1.00 C:$1.00 | 0.01% O:$1.00 C:$1.00 | 0.02% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 | -0.05% O:$1.00 C:$1.00 | 0.12% O:$1.00 C:$1.00 |
| 2023 | 0.01% O:$1.00 C:$1.00 | 0.01% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 | -0.05% O:$1.00 C:$1.00 | 0.05% O:$1.00 C:$1.00 | 0.06% O:$1.00 C:$1.00 | 0.02% O:$1.00 C:$1.00 | 0.03% O:$1.00 C:$1.00 | -0.06% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 | 0.02% O:$1.00 C:$1.00 | 0.05% O:$1.00 C:$1.00 |
| 2024 | 0.03% O:$1.00 C:$1.00 | -0.11% O:$1.00 C:$1.00 | 0.07% O:$1.00 C:$1.00 | 0.10% O:$1.00 C:$1.00 | 0.03% O:$1.00 C:$1.00 | 0.03% O:$1.00 C:$1.00 | -0.12% O:$1.00 C:$1.00 | -0.03% O:$1.00 C:$1.00 | 0.00% O:$1.00 C:$1.00 | 0.12% O:$1.00 C:$1.00 | -0.18% O:$1.00 C:$1.00 | 0.25% O:$1.00 C:$1.00 |
| 2025 | -0.16% O:$1.00 C:$1.00 | 0.00% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 | -0.02% O:$1.00 C:$1.00 | -0.03% O:$1.00 C:$1.00 |
USDC OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(USDC) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.6 B | 4,566,868,485 | $52.2 B |
| 05/30/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.1 B | 8,148,353,915 | $52.2 B |
| 05/29/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.1 B | 7,124,685,751 | $52.2 B |
| 05/28/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.1 B | 6,124,842,856 | $52.2 B |
| 05/27/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.4 B | 7,441,696,541 | $52.2 B |
| 05/26/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.5 B | 5,505,610,966 | $52.2 B |
| 05/25/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.7 B | 4,740,919,906 | $52.2 B |
| 05/24/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.3 B | 4,303,442,087 | $52.2 B |
| 05/23/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.7 B | 9,751,129,382 | $52.2 B |
| 05/22/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.8 B | 9,767,285,830 | $52.2 B |
| 05/21/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.2 B | 10,245,908,585 | $52.2 B |
| 05/20/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.4 B | 7,357,212,593 | $52.2 B |
| 05/19/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.9 B | 7,945,735,380 | $52.2 B |
| 05/18/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.2 B | 6,247,466,982 | $52.2 B |
| 05/17/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.6 B | 4,596,732,578 | $52.2 B |
| 05/16/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.1 B | 6,128,581,656 | $52.2 B |
| 05/15/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.5 B | 7,476,571,485 | $52.2 B |
| 05/14/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.9 B | 6,884,387,444 | $52.2 B |
| 05/13/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8 B | 7,969,733,015 | $52.2 B |
| 05/12/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.7 B | 9,691,264,562 | $52.2 B |
| 05/11/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.2 B | 6,200,629,512 | $52.2 B |
| 05/10/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.2 B | 8,238,676,307 | $52.2 B |
| 05/09/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.1 B | 14,148,023,959 | $52.2 B |
| 05/08/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.7 B | 12,679,076,729 | $52.2 B |
| 05/07/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.9 B | 6,894,377,122 | $52.2 B |
| 05/06/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.6 B | 6,572,773,708 | $52.2 B |
| 05/05/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.9 B | 5,933,334,010 | $52.2 B |
| 05/04/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.9 B | 3,883,190,925 | $52.2 B |
| 05/03/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.5 B | 3,544,412,077 | $52.2 B |
| 05/02/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.9 B | 5,936,292,955 | $52.2 B |
| 05/01/2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.8 B | 6,811,814,900 | $52.2 B |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) Historische Kurse | $139,787,905,835 | $41,532,261,012 | 139.3 B | -0.03% | -0.02% | ||
 | Dai (DAI) Historische Kurse | $5,364,774,571 | $21,477,882 | 5.4 B | -0.01% | 0.02% | ||
 | Ethena Staked USDe (sUSDe) Historische Kurse | $4,313,891,499 | $102 | 3.7 B | 0.14% | 0.47% | ||
 | First Digital USD (FDUSD) Historische Kurse | $1,954,030,652 | $2,421,591,708 | 2 B | -0.01% | 0.05% | ||
 | USDD (USDD) Historische Kurse | $749,894,158 | $9,183,780 | 750.4 M | 0.23% | 0.10% | ||
 | Frax (FRAX) Historische Kurse | $649,296,003 | $7,835,944 | 649.4 M | 0.06% | 0.05% | ||
 | TrueUSD (TUSD) Historische Kurse | $494,747,548 | $50,419,579 | 495.6 M | 0.02% | -0.02% | ||
 | PayPal USD (PYUSD) Historische Kurse | $490,897,234 | $5,090,346 | 491.8 M | -0.04% | -0.09% | ||
 | Solana (SOL) Historische Kurse | $73,964,669,169 | $2,029,223,633 | 486.6 M | -13.80% | -2.06% |