| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2024 | $1.02 | $1.14 | |
| 2025 | $1.14 | $1.17 | -2.86% |
Werbung
sUSDe Historische Kurse
/
Historische Daten Ethena Staked USDe
Privatanleger halten sich zurück – Unternehmen treiben Bitcoin-Kurs
Tesla-Aktie steigt stark nach Musks Zusage für volle Einsatzbereitschaft
Nvidia-Zahlen entscheiden, ob die Börsenerholung im Mai weitergeht
Ethereum-Rallye nach dem Pectra-Upgrade entfacht FOMO – Bitcoin-Pepe-Vorverkauf vor dem Start am 31. Mai
Rollups: Base Overtakes Arbitrum, Unichain Takes Off
| Erster Preis | 2024 Mai ($1.02) |
|---|---|
| Niedrigster Preis | 2024 Mai ($1.02) |
| Höchstpreis | 2025 Mai ($1.18) |
Historische Kurse für Ethena Staked USDe
Ethena Staked USDe Historischer Chart
Ethena Staked USDe Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $1.10 | $1.14 | $1.02 | $1.14 | $1.6 B | $3.5 M | $52.6 M | 1.4 B | 5% |
| 2025 | $1.16 | $1.25 | $1.12 | $1.17 | $4.2 B | $4.5 M | $26.7 M | 3.6 B | 3% |
Ethena Staked USDe Jahresrenditen
Ethena Staked USDe Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -100% O:$1.02 C:$0 | 0.77% O:$1.09 C:$1.10 | 0.91% O:$1.10 C:$1.11 | 1.24% O:$1.11 C:$1.13 | 1.01% O:$1.13 C:$1.14 | |||||||
| 2025 | 1.06% O:$1.14 C:$1.15 | 0.44% O:$1.15 C:$1.16 | 0.83% O:$1.16 C:$1.17 | 0.10% O:$1.17 C:$1.17 | 0.67% O:$1.17 C:$1.17 |
sUSDe OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(sUSDe) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/27/2025 | $1.17 | $1.18 | $1.17 | $1.17 | $88 | 75.73 | $4.3 B |
| 05/26/2025 | $1.18 | $1.18 | $1.17 | $1.17 | $16.7 M | 14,253,097 | $4.3 B |
| 05/25/2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.5 M | 3,804,075 | $4.3 B |
| 05/24/2025 | $1.17 | $1.18 | $1.17 | $1.18 | $4.1 M | 3,452,879 | $4.3 B |
| 05/23/2025 | $1.18 | $1.18 | $1.17 | $1.17 | $185 | 158.22 | $4.3 B |
| 05/22/2025 | $1.18 | $1.18 | $1.17 | $1.18 | $198 | 168.94 | $4.3 B |
| 05/21/2025 | $1.17 | $1.18 | $1.17 | $1.18 | $43 | 36.85 | $4.3 B |
| 05/20/2025 | $1.17 | $1.18 | $1.17 | $1.17 | $60 | 51.38 | $4.3 B |
| 05/19/2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.7 M | 7,410,170 | $4.3 B |
| 05/18/2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.7 M | 4,899,278 | $4.3 B |
| 05/17/2025 | $1.18 | $1.18 | $1.17 | $1.17 | $7.8 M | 6,686,883 | $4.3 B |
| 05/16/2025 | $1.17 | $1.18 | $1.17 | $1.18 | $7.1 M | 6,035,485 | $4.3 B |
| 05/15/2025 | $1.17 | $1.18 | $1.17 | $1.17 | $5.7 M | 4,839,719 | $4.3 B |
| 05/14/2025 | $1.17 | $1.18 | $1.17 | $1.17 | $10.4 M | 8,868,535 | $4.3 B |
| 05/13/2025 | $1.17 | $1.17 | $1.17 | $1.17 | $226 | 193.02 | $4.3 B |
| 05/12/2025 | $1.17 | $1.17 | $1.16 | $1.17 | $7.5 M | 6,437,211 | $4.3 B |
| 05/11/2025 | $1.17 | $1.17 | $1.17 | $1.17 | $163 | 139.41 | $4.3 B |
| 05/10/2025 | $1.17 | $1.17 | $1.17 | $1.17 | $322 | 275.55 | $4.3 B |
| 05/09/2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.6 T | 3,088 | $4.3 B |
| 05/08/2025 | $1.17 | $1.17 | $1.16 | $1.17 | $28.7 T | 24,559 | $4.3 B |
| 05/07/2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3 T | 2,578 | $4.3 B |
| 05/06/2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.8 M | 2,408,859 | $4.3 B |
| 05/05/2025 | $1.17 | $1.17 | $1.16 | $1.17 | $4.8 M | 4,108,098 | $4.3 B |
| 05/04/2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.5 M | 6,435,465 | $4.3 B |
| 05/03/2025 | $1.17 | $1.17 | $1.16 | $1.17 | $232 | 199.70 | $4.3 B |
| 05/02/2025 | $1.16 | $1.17 | $1.16 | $1.17 | $6.1 M | 5,253,472 | $4.3 B |
| 05/01/2025 | $1.17 | $1.17 | $1.16 | $1.16 | $3.3 T | 2,829 | $4.3 B |
| 04/30/2025 | $1.17 | $1.22 | $1.17 | $1.17 | $25.6 T | 21,911 | $4.3 B |
| 04/29/2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.5 M | 1,310,051 | $4.3 B |
| 04/28/2025 | $1.17 | $1.17 | $1.16 | $1.17 | $3.8 T | 3,298 | $4.3 B |
| 04/27/2025 | $1.17 | $1.17 | $1.16 | $1.17 | $2.5 M | 2,185,533 | $4.3 B |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) Historische Kurse | $139,509,759,411 | $57,404,320,119 | 139.3 B | 0.04% | 0.03% | ||
 | USD Coin (USDC) Historische Kurse | $52,163,544,159 | $6,190,286,699 | 52.2 B | -0.01% | 0.01% | ||
 | Dai (DAI) Historische Kurse | $5,364,624,918 | $45,034,093 | 5.4 B | -0.01% | 0.04% | ||
 | First Digital USD (FDUSD) Historische Kurse | $1,954,698,836 | $3,998,076,371 | 2 B | -0.02% | 0.03% | ||
 | USDD (USDD) Historische Kurse | $749,945,853 | $11,946,391 | 750.4 M | 0.18% | 0.28% | ||
 | Frax (FRAX) Historische Kurse | $649,224,176 | $3,229,351 | 649.4 M | -0.01% | 0.01% | ||
 | TrueUSD (TUSD) Historische Kurse | $494,621,963 | $53,710,013 | 495.6 M | -0.01% | -0.02% | ||
 | PayPal USD (PYUSD) Historische Kurse | $491,576,478 | $6,598,392 | 491.8 M | 0.06% | 0.05% | ||
 | Compound Dai (CDAI) Historische Kurse | $49,396,933 | $94 | 2 B | 2.01% | -5.81% |