| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2024 | $0? | $0? | |
| 2025 | $0? | $0? | 0?% |
Werbung
TRADE Historische Kurse
/
Historische Daten Polytrade
Ethereum überholt Bitcoin – beginnt jetzt eine neue Altseason?
Bitcoin steigt auf $110.000, bleibt aber weit unter dem Stock-to-Flow-Ziel von $260.000
Rally voraus? XRP-Kurs vor möglichem Anstieg um 48 % – Spot-ETF in Sicht
Pi Network: Millionen Tokens werden freigegeben – Investoren in Alarmbereitschaft
Privatanleger halten sich zurück – Unternehmen treiben Bitcoin-Kurs
| Erster Preis | 2024 Februar ($0.9784) |
|---|---|
| Niedrigster Preis | 2025 April ($0.1434) |
| Höchstpreis | 2024 April ($2.88) |
Historische Kurse für Polytrade
Polytrade Historischer Chart
Polytrade Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.9214 | $3.07 | $0.2934 | $0? | $32.4 M | $1.2 M | $6.2 M | 36.3 M | 0% |
| 2025 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
Polytrade Jahresrenditen
Polytrade Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 14.89% O:$0.99 C:$1.14 | 157.06% O:$1.14 C:$2.93 | -59.84% O:$2.93 C:$1.18 | -20.88% O:$1.18 C:$0.93 | -31.32% O:$0.93 C:$0.64 | 37.35% O:$0.64 C:$0.88 | -37.71% O:$0.87 C:$0.54 | 18.48% O:$0.54 C:$0.65 | -42.13% O:$0.64 C:$0.37 | 75.25% O:$0.37 C:$0.65 | -16.44% O:$0.65 C:$0.55 | |
| 2025 | -8.00% O:$0.54 C:$0.50 | -41.45% O:$0.50 C:$0.29 | -38.81% O:$0.29 C:$0.18 | 12.10% O:$0.18 C:$0.20 | -2.60% O:$0.20 C:$0.20 |
TRADE OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(TRADE) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/27/2025 | $0.2004 | $0.2015 | $0.1949 | $0.1954 | $245.4 T | 1,239,762 | $8.1 M |
| 05/26/2025 | $0.2062 | $0.2126 | $0.2001 | $0.2005 | $259.4 T | 1,252,579 | $8.5 M |
| 05/25/2025 | $0.2062 | $0.2072 | $0.1978 | $0.2062 | $393.9 T | 1,936,639 | $8.4 M |
| 05/24/2025 | $0.2009 | $0.2070 | $0.1999 | $0.2062 | $399.4 T | 1,971,014 | $8.3 M |
| 05/23/2025 | $0.2104 | $0.2195 | $0.2000 | $0.2012 | $325.5 T | 1,533,848 | $8.7 M |
| 05/22/2025 | $0.2036 | $0.2129 | $0.2034 | $0.2104 | $151.8 T | 728,739 | $8.6 M |
| 05/21/2025 | $0.2088 | $0.2111 | $0.2007 | $0.2035 | $364.8 T | 1,764,756 | $8.5 M |
| 05/20/2025 | $0.2107 | $0.2159 | $0.2048 | $0.2087 | $395 T | 1,880,038 | $8.6 M |
| 05/19/2025 | $0.2108 | $0.2159 | $0.2048 | $0.2108 | $244.3 T | 1,163,643 | $8.6 M |
| 05/18/2025 | $0.1980 | $0.2122 | $0.1975 | $0.2087 | $281.2 T | 1,388,298 | $8.3 M |
| 05/17/2025 | $0.2033 | $0.2033 | $0.1965 | $0.1984 | $291.8 T | 1,467,203 | $8.2 M |
| 05/16/2025 | $0.2027 | $0.2090 | $0.2019 | $0.2030 | $235 T | 1,146,456 | $8.4 M |
| 05/15/2025 | $0.2265 | $0.2275 | $0.1995 | $0.2027 | $186.3 T | 878,536 | $8.7 M |
| 05/14/2025 | $0.2308 | $0.2390 | $0.2216 | $0.2262 | $221.8 T | 967,023 | $9.4 M |
| 05/13/2025 | $0.2257 | $0.2351 | $0.2110 | $0.2306 | $218.4 T | 989,524 | $9.1 M |
| 05/12/2025 | $0.2146 | $0.2314 | $0.2131 | $0.2261 | $246.6 T | 1,122,405 | $9 M |
| 05/11/2025 | $0.2146 | $0.2178 | $0.2038 | $0.2146 | $171.3 T | 813,173 | $8.7 M |
| 05/10/2025 | $0.1981 | $0.2150 | $0.1965 | $0.2146 | $185.3 T | 917,290 | $8.3 M |
| 05/09/2025 | $0.2013 | $0.2091 | $0.1967 | $0.1979 | $157.6 T | 783,238 | $8.3 M |
| 05/08/2025 | $0.1785 | $0.2022 | $0.1782 | $0.2013 | $177.5 T | 941,173 | $7.7 M |
| 05/07/2025 | $0.1729 | $0.1821 | $0.1728 | $0.1784 | $184.5 T | 1,040,301 | $7.3 M |
| 05/06/2025 | $0.1756 | $0.1779 | $0.1701 | $0.1734 | $209.2 T | 1,204,893 | $7.1 M |
| 05/05/2025 | $0.1848 | $0.1849 | $0.1738 | $0.1756 | $206.3 T | 1,155,388 | $7.3 M |
| 05/04/2025 | $0.1886 | $0.1893 | $0.1838 | $0.1849 | $205.6 T | 1,104,982 | $7.6 M |
| 05/03/2025 | $0.1909 | $0.1911 | $0.1858 | $0.1884 | $212.6 T | 1,124,643 | $7.8 M |
| 05/02/2025 | $0.1994 | $0.2003 | $0.1907 | $0.1909 | $217.7 T | 1,107,162 | $8.1 M |
| 05/01/2025 | $0.2007 | $0.2091 | $0.1976 | $0.2069 | $226.1 T | 1,111,484 | $8.4 M |
| 04/30/2025 | $0.2049 | $0.2093 | $0.1928 | $0.2011 | $249.9 T | 1,237,581 | $8.3 M |
| 04/29/2025 | $0.2030 | $0.2158 | $0.2021 | $0.2048 | $244.6 T | 1,156,409 | $8.7 M |
| 04/28/2025 | $0.2051 | $0.2055 | $0.1966 | $0.2032 | $198.4 T | 978,054 | $8.3 M |
| 04/27/2025 | $0.1904 | $0.2065 | $0.1904 | $0.2038 | $188.1 T | 943,725 | $8.2 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Avalanche (AVAX) Historische Kurse | $9,579,034,626 | $282,115,615 | 411.6 M | -0.46% | -0.18% | ||
 | Algorand (ALGO) Historische Kurse | $1,807,132,032 | $47,178,687 | 8.4 B | -1.36% | -2.90% | ||
 | Reserve Rights (RSR) Historische Kurse | $443,150,886 | $15,081,525 | 53.8 B | -4.31% | -5.26% | ||
 | Maple Finance (SYRUP) Historische Kurse | $317,364,108 | $58,612,982 | 754.1 M | -6.58% | 0.21% | ||
 | Ondo (ONDO) Historische Kurse | $2,916,075,059 | $101,580,617 | 3.2 B | -2.69% | -3.20% | ||
 | Maker (MKR) Historische Kurse | $1,505,635,953 | $53,954,765 | 892.2 K | 2.56% | 0.08% | ||
 | Injective Protocol (INJ) Historische Kurse | $1,441,840,699 | $180,812,969 | 97.2 M | 14.01% | 0.69% | ||
 | Tether Gold (XAUT) Historische Kurse | $810,613,183 | $26,501,453 | 246.5 K | -1.71% | -0.37% | ||
 | GraphLinq Protocol (GLQ) Historische Kurse | $9,414,292 | $527,740 | 340 M | 10.12% | -1.91% |