| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2014 | $0.00114 | $0.000768 | |
| 2015 | $0.000769 | $0.00198 | -61.08% |
| 2016 | $0.00198 | $0.000549 | 259.93% |
| 2017 | $0.000549 | $0.0232 | -97.63% |
| 2018 | $0.0233 | $0.000188 | 12,288% |
| 2019 | $0.000191 | $0.000144 | 32.39% |
| 2020 | $0.000144 | $0.000130 | 10.90% |
| 2021 | $0.0000500 | $0.000284 | -82.42% |
| 2022 | $0.000308 | $0.0000829 | 271.16% |
| 2023 | $0.0000829 | $0.000240 | -65.48% |
| 2024 | $0.000240 | $0.000129 | 86.71% |
| 2025 | $0.000123 | $0.000190 | -35.57% |
Werbung
PXI Historische Kurse
/
Historische Daten Prime-XI
$0.000183 USD (-4.21%)
- $0.000008062142
- $0.000008062142
Ethereum überholt Bitcoin – beginnt jetzt eine neue Altseason?
Bitcoin steigt auf $110.000, bleibt aber weit unter dem Stock-to-Flow-Ziel von $260.000
Rally voraus? XRP-Kurs vor möglichem Anstieg um 48 % – Spot-ETF in Sicht
Pi Network: Millionen Tokens werden freigegeben – Investoren in Alarmbereitschaft
Privatanleger halten sich zurück – Unternehmen treiben Bitcoin-Kurs
| Erster Preis | 2014 Oktober ($0.00111) |
|---|---|
| Niedrigster Preis | 2021 Februar ($0.0000483) |
| Höchstpreis | 2018 Januar ($0.0800) |
| Bestes Jahr | 2017 |
| Schlechtestes Jahr | 2018 |
| Bester Monat | April |
| Schlechtester Monat | Dezember |
Historische Kurse für Prime-XI
Prime-XI Historischer Chart
Prime-XI Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.00140 | $0.00473 | $0.000395 | $0.000768 | $2 T | $204 | $1.3 T | 1.5 M | 610% |
| 2015 | $0.000565 | $0.00768 | $0.0000540 | $0.00198 | $2.4 T | $681 | $30.1 T | 4.4 M | 702% |
| 2016 | $0.00148 | $0.00715 | $0.000272 | $0.000549 | $6.7 T | $393 | $30.5 T | 4.6 M | 429% |
| 2017 | $0.00461 | $0.0271 | $0.000486 | $0.0232 | $72.6 T | $606 | $17 T | 15.2 M | 478% |
| 2018 | $0.00905 | $0.0918 | $0.000161 | $0.000188 | $174 T | $1.3 T | $62.1 T | 21 M | 244% |
| 2019 | $0.000266 | $0.000684 | $0.0000655 | $0.000144 | $5.9 T | $5 | $101 | 21.9 M | 357% |
| 2020 | $0.0000926 | $0.000206 | $0.0000392 | $0.000130 | $2 T | $7 | $153 | 21.9 M | 200% |
| 2021 | $0.000457 | $0.00118 | $0.0000483 | $0.000284 | $10 T | $10 | $408 | 21.9 M | 361% |
| 2022 | $0.000148 | $0.000399 | $0.0000582 | $0.0000829 | $3.2 T | $0 | $16 | 21.9 M | 352% |
| 2023 | $0.000202 | $0.000321 | $0.0000827 | $0.000240 | $4.4 T | $2 | $94 | 21.9 M | 140% |
| 2024 | $0.000190 | $0.000405 | $0.0000683 | $0.000129 | $4.2 T | $0 | $8 | 21.9 M | 215% |
| 2025 | $0.000175 | $0.000983 | $0.000104 | $0.000190 | $3.7 T | $0 | $3 | 21.8 M | 483% |
Prime-XI Jahresrenditen
Prime-XI Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | 372.26% O:$0.00 C:$0.00 | -75.23% O:$0.00 C:$0.00 | ||||||||||
| 2015 | -70.61% O:$0.00 C:$0.00 | 34.96% O:$0.00 C:$0.00 | -32.79% O:$0.00 C:$0.00 | -46.83% O:$0.00 C:$0.00 | 57.80% O:$0.00 C:$0.00 | 59.54% O:$0.00 C:$0.00 | -5.07% O:$0.00 C:$0.00 | -38.55% O:$0.00 C:$0.00 | 139.13% O:$0.00 C:$0.00 | 61.56% O:$0.00 C:$0.00 | 325.88% O:$0.00 C:$0.00 | -25.41% O:$0.00 C:$0.00 |
| 2016 | -46.05% O:$0.00 C:$0.00 | -29.36% O:$0.00 C:$0.00 | 105.59% O:$0.00 C:$0.00 | -28.72% O:$0.00 C:$0.00 | 6.08% O:$0.00 C:$0.00 | 17.54% O:$0.00 C:$0.00 | 74.73% O:$0.00 C:$0.00 | -32.82% O:$0.00 C:$0.00 | 19.54% O:$0.00 C:$0.00 | -42.03% O:$0.00 C:$0.00 | 56.85% O:$0.00 C:$0.00 | -68.66% O:$0.00 C:$0.00 |
| 2017 | 114.75% O:$0.00 C:$0.00 | 1,173.28% O:$0.00 C:$0.02 | -91.07% O:$0.02 C:$0.00 | 87.27% O:$0.00 C:$0.00 | 47.49% O:$0.00 C:$0.00 | -48.80% O:$0.00 C:$0.00 | 233.21% O:$0.00 C:$0.01 | -10.56% O:$0.01 C:$0.01 | -9.08% O:$0.01 C:$0.01 | -59.79% O:$0.01 C:$0.00 | 109.50% O:$0.00 C:$0.01 | 321.34% O:$0.01 C:$0.02 |
| 2018 | 18.08% O:$0.02 C:$0.03 | -33.65% O:$0.03 C:$0.02 | -62.79% O:$0.02 C:$0.01 | 38.11% O:$0.01 C:$0.01 | -9.63% O:$0.01 C:$0.01 | -48.26% O:$0.01 C:$0.00 | 0.14% O:$0.00 C:$0.00 | -59.38% O:$0.00 C:$0.00 | -15.68% O:$0.00 C:$0.00 | -36.95% O:$0.00 C:$0.00 | -78.93% O:$0.00 C:$0.00 | -7.47% O:$0.00 C:$0.00 |
| 2019 | -8.05% O:$0.00 C:$0.00 | 17.75% O:$0.00 C:$0.00 | -0.59% O:$0.00 C:$0.00 | 58.27% O:$0.00 C:$0.00 | 6.62% O:$0.00 C:$0.00 | 26.16% O:$0.00 C:$0.00 | -6.60% O:$0.00 C:$0.00 | -27.52% O:$0.00 C:$0.00 | -14.25% O:$0.00 C:$0.00 | -27.61% O:$0.00 C:$0.00 | -16.96% O:$0.00 C:$0.00 | -4.54% O:$0.00 C:$0.00 |
| 2020 | -35.09% O:$0.00 C:$0.00 | -8.51% O:$0.00 C:$0.00 | -24.63% O:$0.00 C:$0.00 | 33.84% O:$0.00 C:$0.00 | 9.47% O:$0.00 C:$0.00 | 0.01% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | 5.49% O:$0.00 C:$0.00 | 20.52% O:$0.00 C:$0.00 | |||
| 2021 | -3.45% O:$0.00 C:$0.00 | 705.00% O:$0.00 C:$0.00 | 33.71% O:$0.00 C:$0.00 | 111.21% O:$0.00 C:$0.00 | -45.37% O:$0.00 C:$0.00 | -35.49% O:$0.00 C:$0.00 | 4.40% O:$0.00 C:$0.00 | 27.13% O:$0.00 C:$0.00 | -14.50% O:$0.00 C:$0.00 | -30.17% O:$0.00 C:$0.00 | 6.54% O:$0.00 C:$0.00 | -12.49% O:$0.00 C:$0.00 |
| 2022 | -8.23% O:$0.00 C:$0.00 | -26.03% O:$0.00 C:$0.00 | 48.37% O:$0.00 C:$0.00 | -29.45% O:$0.00 C:$0.00 | -65.91% O:$0.00 C:$0.00 | 13.34% O:$0.00 C:$0.00 | 27.46% O:$0.00 C:$0.00 | -8.70% O:$0.00 C:$0.00 | 0.23% O:$0.00 C:$0.00 | -9.04% O:$0.00 C:$0.00 | ||
| 2023 | 105.39% O:$0.00 C:$0.00 | -16.97% O:$0.00 C:$0.00 | 22.40% O:$0.00 C:$0.00 | 4.90% O:$0.00 C:$0.00 | -2.89% O:$0.00 C:$0.00 | 23.58% O:$0.00 C:$0.00 | 39.08% O:$0.00 C:$0.00 | -9.84% O:$0.00 C:$0.00 | -24.62% O:$0.00 C:$0.00 | -2.75% O:$0.00 C:$0.00 | 13.67% O:$0.00 C:$0.00 | 5.50% O:$0.00 C:$0.00 |
| 2024 | 9.36% O:$0.00 C:$0.00 | 3.54% O:$0.00 C:$0.00 | 12.01% O:$0.00 C:$0.00 | -11.77% O:$0.00 C:$0.00 | 5.25% O:$0.00 C:$0.00 | -49.08% O:$0.00 C:$0.00 | 34.21% O:$0.00 C:$0.00 | -47.38% O:$0.00 C:$0.00 | 14.91% O:$0.00 C:$0.00 | 0.19% O:$0.00 C:$0.00 | 51.81% O:$0.00 C:$0.00 | -27.54% O:$0.00 C:$0.00 |
| 2025 | 4.37% O:$0.00 C:$0.00 | 11.31% O:$0.00 C:$0.00 | 12.88% O:$0.00 C:$0.00 | 2.84% O:$0.00 C:$0.00 | 13.27% O:$0.00 C:$0.00 |
PXI OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(PXI) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/27/2025 | $0.000188 | $0.000192 | $0.000180 | $0.000190 | $0 | 4,503 | $4.1 T |
| 05/26/2025 | $0.000192 | $0.000193 | $0.000181 | $0.000184 | $0 | 0? | $4.2 T |
| 05/25/2025 | $0.000188 | $0.000192 | $0.000181 | $0.000192 | $0 | 3,151 | $4.1 T |
| 05/24/2025 | $0.000188 | $0.000190 | $0.000181 | $0.000188 | $0 | 0? | $4.1 T |
| 05/23/2025 | $0.000194 | $0.000210 | $0.000181 | $0.000188 | $0 | 0? | $4.2 T |
| 05/22/2025 | $0.000192 | $0.000208 | $0.000180 | $0.000194 | $0 | 0? | $4.2 T |
| 05/21/2025 | $0.000191 | $0.000210 | $0.000180 | $0.000180 | $0 | 0? | $4.2 T |
| 05/20/2025 | $0.000208 | $0.000209 | $0.000178 | $0.000191 | $0 | 0? | $4.3 T |
| 05/19/2025 | $0.000190 | $0.000209 | $0.000178 | $0.000194 | $0 | 0? | $4.2 T |
| 05/18/2025 | $0.000199 | $0.000205 | $0.000178 | $0.000190 | $0 | 0? | $4.2 T |
| 05/17/2025 | $0.000208 | $0.000209 | $0.000178 | $0.000188 | $0 | 0? | $4.2 T |
| 05/16/2025 | $0.000189 | $0.000216 | $0.000180 | $0.000193 | $0 | 0? | $4.3 T |
| 05/15/2025 | $0.000216 | $0.000237 | $0.000179 | $0.000188 | $0 | 0? | $4.3 T |
| 05/14/2025 | $0.000194 | $0.000241 | $0.000193 | $0.000215 | $0 | 59.80 | $4.7 T |
| 05/13/2025 | $0.000192 | $0.000207 | $0.000178 | $0.000179 | $0 | 0? | $4.1 T |
| 05/12/2025 | $0.000190 | $0.000210 | $0.000172 | $0.000192 | $0 | 0? | $4.1 T |
| 05/11/2025 | $0.000189 | $0.000198 | $0.000175 | $0.000190 | $0 | 0? | $4 T |
| 05/10/2025 | $0.000188 | $0.000189 | $0.000175 | $0.000189 | $0 | 0? | $4 T |
| 05/09/2025 | $0.000171 | $0.000189 | $0.000169 | $0.000188 | $0 | 0? | $3.9 T |
| 05/08/2025 | $0.000168 | $0.000175 | $0.000158 | $0.000171 | $0 | 1,902 | $3.7 T |
| 05/07/2025 | $0.000168 | $0.000178 | $0.000155 | $0.000168 | $0 | 0? | $3.7 T |
| 05/06/2025 | $0.000179 | $0.000179 | $0.000153 | $0.000168 | $0 | 0? | $3.6 T |
| 05/05/2025 | $0.000167 | $0.000179 | $0.000166 | $0.000173 | $0 | 0? | $3.8 T |
| 05/04/2025 | $0.000169 | $0.000174 | $0.000162 | $0.000174 | $0 | 0? | $3.7 T |
| 05/03/2025 | $0.000171 | $0.000171 | $0.000163 | $0.000163 | $0 | 0? | $3.7 T |
| 05/02/2025 | $0.000176 | $0.000176 | $0.000167 | $0.000171 | $0 | 0? | $3.7 T |
| 05/01/2025 | $0.000168 | $0.000176 | $0.000166 | $0.000172 | $0 | 0? | $3.8 T |
| 04/30/2025 | $0.000173 | $0.000177 | $0.000163 | $0.000173 | $0 | 0? | $3.8 T |
| 04/29/2025 | $0.000174 | $0.000176 | $0.000170 | $0.000176 | $0 | 0? | $3.8 T |
| 04/28/2025 | $0.000171 | $0.000175 | $0.000169 | $0.000173 | $0 | 0? | $3.8 T |
| 04/27/2025 | $0.000177 | $0.000177 | $0.000170 | $0.000173 | $0 | 0? | $3.8 T |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) Historische Kurse | $139,566,349,781 | $57,379,094,328 | 139.3 B | 0.08% | 0.11% | ||
 | Bitcoin Cash (BCH) Historische Kurse | $8,178,262,915 | $245,539,467 | 19.9 M | -4.81% | -1.22% | ||
 | Hedera Hashgraph (HBAR) Historische Kurse | $7,040,179,982 | $111,194,281 | 38.3 B | -4.84% | -2.66% | ||
 | PlatinCoin (PLC) Historische Kurse | $6,233,507,764 | $28,685 | 5 M | -1.10% | -1.87% | ||
 | Dash (DASH) Historische Kurse | $289,519,717 | $90,053,000 | 12.3 M | -0.52% | -1.67% | ||
 | Raptoreum (RTM) Historische Kurse | $976,191 | $5,750 | 3.6 B | -7.55% | -2.50% | ||
 | BolivarCoin (BOLI) Historische Kurse | $44,756 | $43 | 20.2 M | 7.01% | -3.95% | ||
 | AXE (AXE) Historische Kurse | $41,436 | $1 | 7.7 M | -16.83% | -17.81% | ||
 | DraftCoin (DFT) Historische Kurse | $17,913 | $0 | 20.7 M | -2.31% | -1.61% |