| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2021 | $6.60E-9 | $4.35E-9 | |
| 2022 | $1.30E-9 | $1.41E-9 | -7.74% |
| 2023 | $1.38E-9 | $9.25E-10 | 49.49% |
| 2024 | $9.32E-10 | $1.02E-9 | -8.87% |
| 2025 | $1.03E-9 | $7.44E-10 | 37.72% |
Werbung
SANTA Historische Kurse
/
Historische Daten Santa Coin
$7.43E-10 USD (+0.34%)
+$0.000000000002
+$0.000000000002
Michael Saylor unter Druck: Aktionäre verklagen sein Unternehmen
Sommerhitze bremst Bitcoin-Netzwerk: Hashrate bricht ein
Arthur Hayes: Darum sind Stablecoins entscheidend für Bitcoin und die USA
Franklin Templeton warnt: Krypto in der Bilanz kann Unternehmen ruinieren
Der Solana Kurs befindet sich an einem Wendepunkt
| Erster Preis | 2021 Dezember ($6.60E-9) |
|---|---|
| Niedrigster Preis | 2022 Juni ($4.28E-10) |
| Höchstpreis | 2021 Dezember ($6.60E-9) |
| Bestes Jahr | 2024 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | März |
| Schlechtester Monat | Dezember |
Historische Kurse für Santa Coin
Santa Coin Historischer Chart
Santa Coin Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $4.72E-9 | $6.63E-9 | $4.03E-9 | $4.35E-9 | $1.8 Mio | $0 | $0 | 398.2 Bio | 44% |
| 2022 | $1.16E-9 | $5.71E-9 | $4.02E-10 | $1.41E-9 | $461.7 Tsd | $3 Tsd | $316.5 Tsd | 398.2 Bio | 145% |
| 2023 | $1.41E-9 | $3.98E-9 | $8.21E-10 | $9.25E-10 | $517.7 Tsd | $521 | $38.9 Tsd | 372.5 Bio | 135% |
| 2024 | $1.30E-9 | $2.90E-9 | $7.68E-10 | $1.02E-9 | $285.6 Tsd | $38 | $316 | 220.3 Bio | 102% |
| 2025 | $7.58E-10 | $1.03E-9 | $6.00E-10 | $7.44E-10 | $166 Tsd | $16 | $159 | 220.3 Bio | 32% |
Santa Coin Jahresrenditen
Santa Coin Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -34.09% O:$0.00 C:$0.00 | |||||||||||
| 2022 | -30.05% O:$0.00 C:$0.00 | -33.46% O:$0.00 C:$0.00 | -34.47% O:$0.00 C:$0.00 | 30.10% O:$0.00 C:$0.00 | -5.33% O:$0.00 C:$0.00 | 0.19% O:$0.00 C:$0.00 | 410.12% O:$0.00 C:$0.00 | -7.49% O:$0.00 C:$0.00 | -44.83% O:$0.00 C:$0.00 | |||
| 2023 | -9.02% O:$0.00 C:$0.00 | -29.05% O:$0.00 C:$0.00 | 7.30% O:$0.00 C:$0.00 | 6.72% O:$0.00 C:$0.00 | 72.61% O:$0.00 C:$0.00 | -6.74% O:$0.00 C:$0.00 | 11.50% O:$0.00 C:$0.00 | 1.53% O:$0.00 C:$0.00 | -76.40% O:$0.00 C:$0.00 | |||
| 2024 | -13.99% O:$0.00 C:$0.00 | 31.51% O:$0.00 C:$0.00 | 17.96% O:$0.00 C:$0.00 | -15.04% O:$0.00 C:$0.00 | 8.61% O:$0.00 C:$0.00 | -2.67% O:$0.00 C:$0.00 | 0.42% O:$0.00 C:$0.00 | 7.99% O:$0.00 C:$0.00 | 51.61% O:$0.00 C:$0.00 | 6.46% O:$0.00 C:$0.00 | 26.34% O:$0.00 C:$0.00 | -58.09% O:$0.00 C:$0.00 |
| 2025 | -18.66% O:$0.00 C:$0.00 | -17.33% O:$0.00 C:$0.00 | 1.05% O:$0.00 C:$0.00 | -0.66% O:$0.00 C:$0.00 | 8.89% O:$0.00 C:$0.00 | -1.80% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SANTA OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(SANTA) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $7.41E-10 | $7.46E-10 | $7.38E-10 | $7.44E-10 | $3 | 4,819,293,121 | $163.5 Tsd |
| 07/02/2025 | $7.26E-10 | $7.46E-10 | $7.25E-10 | $7.41E-10 | $3 | 4,375,322,291 | $162.5 Tsd |
| 07/01/2025 | $7.38E-10 | $7.40E-10 | $7.24E-10 | $7.26E-10 | $4 | 5,903,275,284 | $161.1 Tsd |
| 06/30/2025 | $7.35E-10 | $7.43E-10 | $7.34E-10 | $7.38E-10 | $25 | 34,559,609,587 | $162.5 Tsd |
| 06/29/2025 | $7.29E-10 | $7.40E-10 | $7.28E-10 | $7.35E-10 | $41 | 56,500,269,951 | $160.9 Tsd |
| 06/28/2025 | $7.26E-10 | $7.30E-10 | $7.25E-10 | $7.29E-10 | $1 | 1,860,754,925 | $160.1 Tsd |
| 06/27/2025 | $7.22E-10 | $7.28E-10 | $7.20E-10 | $7.26E-10 | $1 | 1,856,918,367 | $159.8 Tsd |
| 06/26/2025 | $7.26E-10 | $7.31E-10 | $7.22E-10 | $7.22E-10 | $1 | 1,844,273,820 | $160 Tsd |
| 06/25/2025 | $7.24E-10 | $7.32E-10 | $7.23E-10 | $7.26E-10 | $1 | 1,855,322,454 | $159.9 Tsd |
| 06/24/2025 | $7.21E-10 | $7.24E-10 | $7.16E-10 | $7.24E-10 | $21 | 29,299,283,144 | $158.7 Tsd |
| 06/23/2025 | $6.97E-10 | $7.23E-10 | $6.93E-10 | $7.21E-10 | $21 | 30,066,235,578 | $154.9 Tsd |
| 06/22/2025 | $7.10E-10 | $7.17E-10 | $6.82E-10 | $6.96E-10 | $5 | 8,520,233,217 | $154.7 Tsd |
| 06/21/2025 | $7.24E-10 | $7.28E-10 | $7.05E-10 | $7.10E-10 | $0 | 0? | $158.7 Tsd |
| 06/20/2025 | $7.30E-10 | $7.36E-10 | $7.21E-10 | $7.24E-10 | $0 | 0? | $160.6 Tsd |
| 06/19/2025 | $7.30E-10 | $7.32E-10 | $7.24E-10 | $7.30E-10 | $5 | 7,096,081,792 | $160.5 Tsd |
| 06/18/2025 | $7.34E-10 | $7.40E-10 | $7.23E-10 | $7.30E-10 | $5 | 7,061,176,935 | $161.3 Tsd |
| 06/17/2025 | $7.40E-10 | $7.50E-10 | $7.30E-10 | $7.35E-10 | $4 | 6,615,268,639 | $163.4 Tsd |
| 06/16/2025 | $7.34E-10 | $7.50E-10 | $7.33E-10 | $7.41E-10 | $1 | 1,582,206,992 | $163.8 Tsd |
| 06/15/2025 | $7.32E-10 | $7.38E-10 | $7.29E-10 | $7.34E-10 | $12 | 16,700,109,441 | $161.7 Tsd |
| 06/14/2025 | $7.43E-10 | $7.43E-10 | $7.25E-10 | $7.32E-10 | $3 | 5,189,623,818 | $161.8 Tsd |
| 06/13/2025 | $7.43E-10 | $7.47E-10 | $7.26E-10 | $7.42E-10 | $5 | 7,315,605,106 | $162.8 Tsd |
| 06/12/2025 | $7.57E-10 | $7.59E-10 | $7.40E-10 | $7.44E-10 | $16 | 22,355,150,299 | $165.9 Tsd |
| 06/11/2025 | $7.64E-10 | $7.65E-10 | $7.52E-10 | $7.57E-10 | $15 | 20,086,407,558 | $167.2 Tsd |
| 06/10/2025 | $7.56E-10 | $7.64E-10 | $7.48E-10 | $7.64E-10 | $17 | 22,909,953,344 | $166.2 Tsd |
| 06/09/2025 | $7.40E-10 | $7.58E-10 | $7.36E-10 | $7.56E-10 | $8 | 11,944,437,057 | $163.9 Tsd |
| 06/08/2025 | $7.39E-10 | $7.45E-10 | $7.34E-10 | $7.40E-10 | $1 | 2,332,239,425 | $162.8 Tsd |
| 06/07/2025 | $7.31E-10 | $7.42E-10 | $7.28E-10 | $7.39E-10 | $1 | 2,334,858,253 | $162.4 Tsd |
| 06/06/2025 | $7.25E-10 | $7.45E-10 | $7.22E-10 | $7.31E-10 | $100 | 136,139,806,585 | $162 Tsd |
| 06/05/2025 | $7.56E-10 | $7.64E-10 | $7.13E-10 | $7.26E-10 | $1 | 1,747,005,857 | $165.3 Tsd |
| 06/04/2025 | $7.54E-10 | $7.65E-10 | $7.54E-10 | $7.56E-10 | $19 | 25,733,193,788 | $167.6 Tsd |
| 06/03/2025 | $7.60E-10 | $7.66E-10 | $7.51E-10 | $7.54E-10 | $19 | 25,728,717,360 | $167.2 Tsd |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | AppleSwap AI (AP) Historische Kurse | $0 | $7 | 0 | 0.03% | 0.43% | ||
 | NFT Champions (CHAMP) Historische Kurse | $0 | $651 | 0 | -8.62% | -8.62% | ||
 | ETHA Lend (ETHA) Historische Kurse | $22,044 | $6 | 9.4 M | 0% | 0% | ||
 | UCROWDME (UCM) Historische Kurse | $3,300 | $59 | 100 M | -8.33% | -8.33% | ||
 | bonsAI Network (BNSAI) Historische Kurse | $0 | $7 | 0 | -0.24% | 0.65% | ||
 | GoByte (GBX) Historische Kurse | $0 | $0 | 9.6 M | 0% | 0% | ||
 | Yieldification (YDF) Historische Kurse | $24,272 | $7 | 794.7 M | 9.44% | 0.75% | ||
 | DashSports (DASS) Historische Kurse | $0 | $0 | 0 | -0.35% | 0% | ||
 | Unobtanium (UNO) Historische Kurse | $984,421 | $15 | 210.7 K | 8.26% | 0.79% |