| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2024 | $0.00360 | $0.00142 | |
| 2025 | $0.00145 | $0.00247 | -41.12% |
Werbung
SPH Historische Kurse
/
Historische Daten Spheroid Universe
$0.00247 USD (+0%)
+$0?
+$0?
Eric Trump kündigt Zusammenarbeit für TRUMP Memecoin an – Kurs schießt in die Höhe
Trump-Memecoin stürzt nach Spannungen mit Musk ab
Goldbergbauunternehmen wählt Bitcoin als strategische Reserve
Trump fordert Zinssenkung um 1% – Bitcoin-Kurs steigt auf 105.000 Dollar
Analyst: „Bitcoin unter 100K führt zu massiven Panikverkäufen“
| Erster Preis | 2024 Februar ($0.00360) |
|---|---|
| Niedrigster Preis | 2025 März ($0.000607) |
| Höchstpreis | 2024 Februar ($0.00360) |
Historische Kurse für Spheroid Universe
Spheroid Universe Historischer Chart
Spheroid Universe Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.00156 | $0.00360 | $0.000508 | $0.00142 | $3.1 M | $36.2 T | $83.4 T | 2 B | 179% |
| 2025 | $0.00123 | $0.00380 | $0.000250 | $0.00247 | $2.4 M | $4.9 T | $56.2 T | 2 B | 227% |
Spheroid Universe Jahresrenditen
Spheroid Universe Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -3.16% O:$0.00 C:$0.00 | -12.06% O:$0.00 C:$0.00 | -42.25% O:$0.00 C:$0.00 | -32.26% O:$0.00 C:$0.00 | -27.67% O:$0.00 C:$0.00 | 78.92% O:$0.00 C:$0.00 | -9.66% O:$0.00 C:$0.00 | -33.59% O:$0.00 C:$0.00 | -17.53% O:$0.00 C:$0.00 | 85.13% O:$0.00 C:$0.00 | 0.05% O:$0.00 C:$0.00 | |
| 2025 | 23.20% O:$0.00 C:$0.00 | -61.48% O:$0.00 C:$0.00 | -1.47% O:$0.00 C:$0.00 | 304.75% O:$0.00 C:$0.00 |
SPH OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(SPH) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.00247 | $0.00247 | $0.00247 | $0.00247 | $21 | 8,646 | $4.9 M |
| 06/05/2025 | $0.00247 | $0.00247 | $0.00247 | $0.00247 | $21 | 8,646 | $4.9 M |
| 06/04/2025 | $0.00247 | $0.00247 | $0.00247 | $0.00247 | $21 | 8,646 | $4.9 M |
| 05/31/2025 | $0.00270 | $0.00270 | $0.00270 | $0.00270 | $42 | 15,615 | $5.3 M |
| 05/30/2025 | $0.00270 | $0.00270 | $0.00270 | $0.00270 | $42 | 15,615 | $5.3 M |
| 05/29/2025 | $0.00270 | $0.00270 | $0.00270 | $0.00270 | $42 | 15,615 | $5.3 M |
| 05/28/2025 | $0.00270 | $0.00270 | $0.00270 | $0.00270 | $42 | 15,615 | $5.3 M |
| 05/27/2025 | $0.00270 | $0.00270 | $0.00270 | $0.00270 | $42 | 15,615 | $5.3 M |
| 05/26/2025 | $0.00270 | $0.00270 | $0.00270 | $0.00270 | $42 | 15,615 | $5.3 M |
| 05/25/2025 | $0.00270 | $0.00270 | $0.00270 | $0.00270 | $42 | 15,615 | $5.3 M |
| 05/24/2025 | $0.00270 | $0.00270 | $0.00270 | $0.00270 | $42 | 15,615 | $5.3 M |
| 05/23/2025 | $0.000250 | $0.00270 | $0.000250 | $0.00270 | $42 | 20,008 | $4.2 M |
| 05/22/2025 | $0.000666 | $0.00252 | $0.000250 | $0.000250 | $113 | 67,082 | $3.3 M |
| 03/29/2025 | $0.000665 | $0.000665 | $0.000665 | $0.000665 | $14 | 21,600 | $1.3 M |
| 03/28/2025 | $0.000665 | $0.000665 | $0.000665 | $0.000665 | $14 | 21,600 | $1.3 M |
| 03/27/2025 | $0.000665 | $0.000665 | $0.000665 | $0.000665 | $14 | 21,600 | $1.3 M |
| 03/26/2025 | $0.000665 | $0.000665 | $0.000665 | $0.000665 | $14 | 21,600 | $1.3 M |
| 03/25/2025 | $0.000665 | $0.000665 | $0.000665 | $0.000665 | $14 | 21,600 | $1.3 M |
| 03/24/2025 | $0.000665 | $0.000665 | $0.000665 | $0.000665 | $14 | 21,600 | $1.3 M |
| 03/23/2025 | $0.000665 | $0.000665 | $0.000665 | $0.000665 | $14 | 21,600 | $1.3 M |
| 03/22/2025 | $0.000665 | $0.000665 | $0.000665 | $0.000665 | $14 | 21,600 | $1.3 M |
| 03/21/2025 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | $0 | 0? | $1.6 M |
| 03/20/2025 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | $56.2 T | 68,392,343 | $1.6 M |
| 03/19/2025 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | $56.1 T | 68,317,341 | $1.6 M |
| 03/18/2025 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | $56.1 T | 68,317,341 | $1.6 M |
| 03/17/2025 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | $56.1 T | 68,317,341 | $1.6 M |
| 03/16/2025 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | $56.1 T | 68,317,341 | $1.6 M |
| 03/15/2025 | $0.000822 | $0.000822 | $0.000822 | $0.000822 | $56.1 T | 68,317,341 | $1.6 M |
| 03/14/2025 | $0.000734 | $0.000825 | $0.000713 | $0.000822 | $56.1 T | 72,792,653 | $1.5 M |
| 03/13/2025 | $0.000700 | $0.000850 | $0.000644 | $0.000734 | $30.9 T | 40,880,207 | $1.5 M |
| 03/12/2025 | $0.000632 | $0.000855 | $0.000389 | $0.000700 | $4.6 T | 7,618,866 | $1.2 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Vanar Chain (VANRY) Historische Kurse | $57,534,510 | $4,334,063 | 1.8 B | 3.18% | 2.95% | ||
 | LUKSO (LYX) Historische Kurse | $27,500,201 | $295,138 | 30.4 M | 1.58% | 2.66% | ||
 | Districts (DSTRX) Historische Kurse | $5,553,150 | $41,040 | 123 M | -2.82% | -2.80% | ||
 | Onooks (OOKS) Historische Kurse | $3,727,945 | $0 | 11.2 M | 2.45% | 2.18% | ||
 | Render (RENDER) Historische Kurse | $1,967,385,351 | $45,090,646 | 517.7 M | 6.01% | 6.31% | ||
 | Render Token (RNDR) Historische Kurse | $1,460,607,379 | $2,295,531 | 374.4 M | 9.12% | 9.41% | ||
 | Virtual Protocol (VIRTUAL) Historische Kurse | $1,196,268,591 | $248,271,266 | 645.8 M | 10.75% | 13.46% | ||
 | Floki Inu (FLOKI) Historische Kurse | $792,458,860 | $66,862,626 | 9.6 T | 8.78% | 4.42% | ||
 | EnreachDAO (NRCH) Historische Kurse | $850,054 | $22 | 2.2 M | 1.71% | 2.05% |