| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2022 | $0.0628 | $0.0000187 | |
| 2023 | $0.0000195 | $0.0000154 | 26.67% |
| 2024 | $0.0000147 | $0.0000168 | -12.34% |
| 2025 | $0.0000090 | $0.0000060 | 50% |
Werbung
SWI Historische Kurse
/
Historische Daten Swinca
$0.0000059 USD (-1.65%)
$0.000000099113
$0.000000099113
Nahost-Krise treibt Öl- und Goldpreise auf Mehrjahreshoch
Wie Surfshark Sie vor Krypto-Betrug schützt und Ihre Transaktionen absichert
XRP Kurs fällt in 2 Tagen um 10%, kritische 2$-Marke rückt näher
Analyst nennt Iran-Israel-Konflikt „vorübergehendes Rauschen“: keine Sorgen für Bitcoin
Blockchain Week Berlin: Zwei Wochen voller Krypto-Power
| Erster Preis | 2022 Mai ($0.0628) |
|---|---|
| Niedrigster Preis | 2024 September ($0.0000036) |
| Höchstpreis | 2022 Mai ($0.0640) |
| Bestes Jahr | 2024 |
| Schlechtestes Jahr | 2025 |
| Bester Monat | Januar |
| Schlechtester Monat | Juni |
Historische Kurse für Swinca
Swinca Historischer Chart
Swinca Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00301 | $0.0765 | $0.0000092 | $0.0000187 | $0 | $6 T | $143.5 T | 0 | 610% |
| 2023 | $0.0000232 | $0.000109 | $0.0000036 | $0.0000154 | $0 | $55 | $1.3 T | 0 | 245% |
| 2024 | $0.0000106 | $0.000100 | $0.0000035 | $0.0000168 | $0 | $9 | $778 | 0 | 629% |
| 2025 | $0.0000096 | $0.0000251 | $0.0000012 | $0.0000060 | $0 | $12 | $1.7 T | 0 | 1.1 T% |
Swinca Jahresrenditen
Swinca Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -80.02% O:$0.06 C:$0.01 | -94.21% O:$0.01 C:$0.00 | -69.74% O:$0.00 C:$0.00 | -69.20% O:$0.00 C:$0.00 | -44.01% O:$0.00 C:$0.00 | -41.98% O:$0.00 C:$0.00 | 8.85% O:$0.00 C:$0.00 | -21.63% O:$0.00 C:$0.00 | ||||
| 2023 | 174.55% O:$0.00 C:$0.00 | -14.59% O:$0.00 C:$0.00 | -46.96% O:$0.00 C:$0.00 | 2.02% O:$0.00 C:$0.00 | -8.98% O:$0.00 C:$0.00 | 0.75% O:$0.00 C:$0.00 | -2.39% O:$0.00 C:$0.00 | -44.88% O:$0.00 C:$0.00 | 2.97% O:$0.00 C:$0.00 | 7.52% O:$0.00 C:$0.00 | 37.25% O:$0.00 C:$0.00 | -14.10% O:$0.00 C:$0.00 |
| 2024 | 9.13% O:$0.00 C:$0.00 | -14.96% O:$0.00 C:$0.00 | -23.88% O:$0.00 C:$0.00 | -49.71% O:$0.00 C:$0.00 | 56.12% O:$0.00 C:$0.00 | -22.29% O:$0.00 C:$0.00 | 8.15% O:$0.00 C:$0.00 | -1.68% O:$0.00 C:$0.00 | -6.52% O:$0.00 C:$0.00 | 1.82% O:$0.00 C:$0.00 | 173.80% O:$0.00 C:$0.00 | -8.60% O:$0.00 C:$0.00 |
| 2025 | 1.00% O:$0.00 C:$0.00 | -28.54% O:$0.00 C:$0.00 | -65.95% O:$0.00 C:$0.00 | 47.80% O:$0.00 C:$0.00 | 13.93% O:$0.00 C:$0.00 | -13.67% O:$0.00 C:$0.00 |
SWI OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(SWI) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0.0000062 | $0.0000062 | $0.0000060 | $0.0000060 | $0 | 7,374 | $0 |
| 06/11/2025 | $0.0000030 | $0.0000066 | $0.0000030 | $0.0000062 | $0 | 25,923 | $0 |
| 06/10/2025 | $0.0000067 | $0.0000067 | $0.0000030 | $0.0000030 | $1 | 186,420 | $0 |
| 06/09/2025 | $0.0000067 | $0.0000067 | $0.0000067 | $0.0000067 | $0 | 8,411 | $0 |
| 06/08/2025 | $0.0000067 | $0.0000067 | $0.0000067 | $0.0000067 | $0 | 9,028 | $0 |
| 06/07/2025 | $0.0000068 | $0.0000068 | $0.0000067 | $0.0000067 | $0 | 9,172 | $0 |
| 06/06/2025 | $0.0000069 | $0.0000069 | $0.0000068 | $0.0000068 | $0 | 12,805 | $0 |
| 06/05/2025 | $0.0000069 | $0.0000069 | $0.0000068 | $0.0000069 | $0 | 25,629 | $0 |
| 06/04/2025 | $0.0000071 | $0.0000071 | $0.0000069 | $0.0000069 | $3 | 572,160 | $0 |
| 06/03/2025 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $0 | 21,714 | $0 |
| 06/02/2025 | $0.0000069 | $0.0000069 | $0.0000069 | $0.0000069 | $0 | 4,966 | $0 |
| 06/01/2025 | $0.0000070 | $0.0000070 | $0.0000069 | $0.0000069 | $0 | 5,591 | $0 |
| 05/31/2025 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 | $0 | 5,046 | $0 |
| 05/30/2025 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 | $0 | 5,046 | $0 |
| 05/29/2025 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 | $0 | 5,260 | $0 |
| 05/28/2025 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 | $0 | 15,008 | $0 |
| 05/27/2025 | $0.0000079 | $0.0000079 | $0.0000070 | $0.0000070 | $0 | 12,903 | $0 |
| 05/26/2025 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $0 | 5,250 | $0 |
| 05/25/2025 | $0.0000080 | $0.0000080 | $0.0000020 | $0.0000079 | $7 | 1,025,395 | $0 |
| 05/24/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $0 | 4,517 | $0 |
| 05/23/2025 | $0.0000080 | $0.0000080 | $0.0000079 | $0.0000080 | $0 | 6,915 | $0 |
| 05/22/2025 | $0.0000080 | $0.0000080 | $0.0000079 | $0.0000080 | $0 | 13,126 | $0 |
| 05/21/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $0 | 104,308 | $0 |
| 05/20/2025 | $0.0000079 | $0.0000080 | $0.0000079 | $0.0000080 | $0 | 103,992 | $0 |
| 05/19/2025 | $0.0000079 | $0.0000079 | $0.0000078 | $0.0000079 | $0 | 104,826 | $0 |
| 05/18/2025 | $0.0000080 | $0.0000080 | $0.0000079 | $0.0000079 | $0 | 103,747 | $0 |
| 05/17/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $0 | 104,325 | $0 |
| 05/16/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $0 | 104,356 | $0 |
| 05/15/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $0 | 104,356 | $0 |
| 05/14/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $0 | 104,233 | $0 |
| 05/13/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $0 | 24,078 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Audiocoin (ADC) Historische Kurse | $35,363 | $0 | 1.1 B | 11.42% | 12.11% | ||
 | GoChain (GO) Historische Kurse | $0 | $0 | 1.3 B | 46.00% | 46.00% | ||
 | HoboNickels (HBN) Historische Kurse | $172,218 | $0 | 165 M | -1.37% | -2.90% | ||
 | PlatinumBar (XPTX) Historische Kurse | $0 | $0 | 0 | -0.52% | -1.97% | ||
 | Dexlab (DXL) Historische Kurse | $35,718 | $0 | 52.5 M | 0% | 0% | ||
 | Bitcoin Scrypt (BTCS) Historische Kurse | $0 | $0 | 0 | -1.37% | -2.90% | ||
 | Dynasty Coin (DNY) Historische Kurse | $0 | $0 | 0 | 0% | 0% | ||
 | ExperienceCoin (EPC) Historische Kurse | $16,112 | $0 | 19.3 B | 0.83% | -0.63% | ||
 | BitTokens (BXT) Historische Kurse | $35,933 | $0 | 761.2 K | 11.26% | 8.46% |