Werbung
NATO Historische Kurse
/
Historische Daten The Nation Token
Meta schließt Milliarden-Deal für Atomstrom: KI braucht stabile Energie
Eric Trump droht Magic Eden wegen der Ankündigung der Trump Wallet – Was ist hier los?
XRP-Kurs erholt sich stark: Wird die Münze bald $2,30 durchbrechen?
‘Offizielle Trump-Wallet’ sorgt für Chaos: Familie weiß von nichts
Bitcoin-Kurs fällt weiter – große Whales stoßen massiv ab
| Erster Preis | 2025 April ($0.0000014) |
|---|---|
| Niedrigster Preis | 2025 April ($0.0000014) |
| Höchstpreis | 2025 Mai ($0.0000020) |
Historische Kurse für The Nation Token
The Nation Token Historischer Chart
NATO OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(NATO) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $185.4 T | 103,476,622,042 | $0 |
| 06/02/2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $144.7 T | 81,586,707,909 | $0 |
| 06/01/2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $139.8 T | 78,951,753,014 | $0 |
| 05/31/2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $128.7 T | 72,718,536,278 | $0 |
| 05/30/2025 | $0.0000019 | $0.0000019 | $0.0000018 | $0.0000018 | $148 T | 82,159,001,680 | $0 |
| 05/29/2025 | $0.0000019 | $0.0000020 | $0.0000018 | $0.0000019 | $186.4 T | 99,417,574,441 | $0 |
| 05/28/2025 | $0.0000017 | $0.0000019 | $0.0000017 | $0.0000019 | $205.8 T | 110,340,686,423 | $0 |
| 05/27/2025 | $0.0000017 | $0.0000019 | $0.0000017 | $0.0000017 | $184.9 T | 107,922,873,694 | $0 |
| 05/26/2025 | $0.0000017 | $0.0000018 | $0.0000017 | $0.0000017 | $199.8 T | 117,032,408,939 | $0 |
| 05/25/2025 | $0.0000018 | $0.0000018 | $0.0000016 | $0.0000017 | $181.2 T | 106,080,556,590 | $0 |
| 05/24/2025 | $0.0000018 | $0.0000020 | $0.0000017 | $0.0000018 | $154.1 T | 87,287,218,643 | $0 |
| 05/23/2025 | $0.0000018 | $0.0000019 | $0.0000016 | $0.0000018 | $162.5 T | 93,305,323,390 | $0 |
| 05/22/2025 | $0.0000017 | $0.0000018 | $0.0000016 | $0.0000016 | $150.6 T | 85,892,873,538 | $0 |
| 05/21/2025 | $0.0000018 | $0.0000019 | $0.0000016 | $0.0000017 | $150.8 T | 85,728,742,205 | $0 |
| 05/20/2025 | $0.0000019 | $0.0000019 | $0.0000017 | $0.0000017 | $142 T | 77,330,739,108 | $0 |
| 05/19/2025 | $0.0000018 | $0.0000019 | $0.0000017 | $0.0000018 | $164.2 T | 90,425,508,233 | $0 |
| 05/18/2025 | $0.0000019 | $0.0000021 | $0.0000018 | $0.0000018 | $156.2 T | 83,675,720,118 | $0 |
| 05/17/2025 | $0.0000017 | $0.0000019 | $0.0000017 | $0.0000019 | $172.3 T | 94,482,524,866 | $0 |
| 05/16/2025 | $0.0000017 | $0.0000018 | $0.0000017 | $0.0000018 | $166.7 T | 93,554,279,402 | $0 |
| 05/15/2025 | $0.0000018 | $0.0000018 | $0.0000017 | $0.0000017 | $147.6 T | 83,188,491,657 | $0 |
| 05/14/2025 | $0.0000018 | $0.0000019 | $0.0000017 | $0.0000018 | $167.6 T | 93,520,059,486 | $0 |
| 05/13/2025 | $0.0000018 | $0.0000018 | $0.0000016 | $0.0000018 | $157.4 T | 91,147,494,477 | $0 |
| 05/12/2025 | $0.0000018 | $0.0000018 | $0.0000017 | $0.0000017 | $131.3 T | 74,301,037,789 | $0 |
| 05/11/2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $118.7 T | 65,546,496,521 | $0 |
| 05/10/2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $130.8 T | 71,822,220,506 | $0 |
| 05/09/2025 | $0.0000019 | $0.0000021 | $0.0000018 | $0.0000018 | $116.5 T | 59,708,464,621 | $0 |
| 05/08/2025 | $0.0000018 | $0.0000021 | $0.0000018 | $0.0000019 | $139.4 T | 74,732,041,066 | $0 |
| 05/07/2025 | $0.0000018 | $0.0000021 | $0.0000018 | $0.0000018 | $113.6 T | 61,113,920,095 | $0 |
| 05/06/2025 | $0.0000017 | $0.0000018 | $0.0000017 | $0.0000018 | $130.7 T | 74,257,246,130 | $0 |
| 05/05/2025 | $0.0000016 | $0.0000018 | $0.0000016 | $0.0000018 | $134.3 T | 78,357,922,151 | $0 |
| 05/04/2025 | $0.0000016 | $0.0000019 | $0.0000016 | $0.0000016 | $128.7 T | 78,091,265,382 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h |
|---|