Publicitate
The Nation Token (NATO)Istoric Pret
Historicul prețului The Nation Token, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu %replace2%.
Tags: Token
| Prima Preț | 2025 Aprilie ($0.0000014) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.0000014) |
| Maxim Istoric | 2025 Mai ($0.0000020) |
Istoricul graficului
NATO OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(NATO) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0.0000018 | $0.0000018 | $0.0000016 | $0.0000016 | $154.1 M | 88,728,523,902 | $0 |
| 06/11/2025 | $0.0000018 | $0.0000018 | $0.0000017 | $0.0000018 | $177.9 M | 101,221,171,550 | $0 |
| 06/10/2025 | $0.0000017 | $0.0000018 | $0.0000017 | $0.0000018 | $196.7 M | 111,999,097,547 | $0 |
| 06/09/2025 | $0.0000018 | $0.0000018 | $0.0000017 | $0.0000018 | $140.6 M | 79,300,946,928 | $0 |
| 06/08/2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $150.9 M | 83,634,858,618 | $0 |
| 06/07/2025 | $0.0000018 | $0.0000018 | $0.0000017 | $0.0000018 | $139.9 M | 78,468,819,131 | $0 |
| 06/06/2025 | $0.0000018 | $0.0000018 | $0.0000017 | $0.0000018 | $214 M | 121,610,847,900 | $0 |
| 06/05/2025 | $0.0000019 | $0.0000019 | $0.0000018 | $0.0000018 | $158.3 M | 86,710,573,078 | $0 |
| 06/04/2025 | $0.0000018 | $0.0000019 | $0.0000018 | $0.0000018 | $165 M | 90,676,535,856 | $0 |
| 06/03/2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $185.4 M | 103,476,622,042 | $0 |
| 06/02/2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $144.7 M | 81,586,707,909 | $0 |
| 06/01/2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $139.8 M | 78,951,753,014 | $0 |
| 05/31/2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $128.7 M | 72,718,536,278 | $0 |
| 05/30/2025 | $0.0000019 | $0.0000019 | $0.0000018 | $0.0000018 | $148 M | 82,159,001,680 | $0 |
| 05/29/2025 | $0.0000019 | $0.0000020 | $0.0000018 | $0.0000019 | $186.4 M | 99,417,574,441 | $0 |
| 05/28/2025 | $0.0000017 | $0.0000019 | $0.0000017 | $0.0000019 | $205.8 M | 110,340,686,423 | $0 |
| 05/27/2025 | $0.0000017 | $0.0000019 | $0.0000017 | $0.0000017 | $184.9 M | 107,922,873,694 | $0 |
| 05/26/2025 | $0.0000017 | $0.0000018 | $0.0000017 | $0.0000017 | $199.8 M | 117,032,408,939 | $0 |
| 05/25/2025 | $0.0000018 | $0.0000018 | $0.0000016 | $0.0000017 | $181.2 M | 106,080,556,590 | $0 |
| 05/24/2025 | $0.0000018 | $0.0000020 | $0.0000017 | $0.0000018 | $154.1 M | 87,287,218,643 | $0 |
| 05/23/2025 | $0.0000018 | $0.0000019 | $0.0000016 | $0.0000018 | $162.5 M | 93,305,323,390 | $0 |
| 05/22/2025 | $0.0000017 | $0.0000018 | $0.0000016 | $0.0000016 | $150.6 M | 85,892,873,538 | $0 |
| 05/21/2025 | $0.0000018 | $0.0000019 | $0.0000016 | $0.0000017 | $150.8 M | 85,728,742,205 | $0 |
| 05/20/2025 | $0.0000019 | $0.0000019 | $0.0000017 | $0.0000017 | $142 M | 77,330,739,108 | $0 |
| 05/19/2025 | $0.0000018 | $0.0000019 | $0.0000017 | $0.0000018 | $164.2 M | 90,425,508,233 | $0 |
| 05/18/2025 | $0.0000019 | $0.0000021 | $0.0000018 | $0.0000018 | $156.2 M | 83,675,720,118 | $0 |
| 05/17/2025 | $0.0000017 | $0.0000019 | $0.0000017 | $0.0000019 | $172.3 M | 94,482,524,866 | $0 |
| 05/16/2025 | $0.0000017 | $0.0000018 | $0.0000017 | $0.0000018 | $166.7 M | 93,554,279,402 | $0 |
| 05/15/2025 | $0.0000018 | $0.0000018 | $0.0000017 | $0.0000017 | $147.6 M | 83,188,491,657 | $0 |
| 05/14/2025 | $0.0000018 | $0.0000019 | $0.0000017 | $0.0000018 | $167.6 M | 93,520,059,486 | $0 |
| 05/13/2025 | $0.0000018 | $0.0000018 | $0.0000016 | $0.0000018 | $157.4 M | 91,147,494,477 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Istoric Pret | $0.00549 | $2,309,588,100 | $121,454 | -5.18% | -13.95% | |
 | SPX6900 (SPX) Istoric Pret | $1.36 | $1,266,261,265 | $93,987,143 | -10.75% | -18.94% | |
 | Fartcoin (FARTCOIN) Istoric Pret | $1.08 | $1,076,547,142 | $236,118,385 | -12.18% | -20.23% | |
 | Bonk (BONK) Istoric Pret | $0.0000139 | $962,820,763 | $14,992,893 | -9.38% | -15.52% | |
 | Shiba Inu (SHIB) Istoric Pret | $0.0000116 | $6,835,676,099 | $20,877,802 | -4.78% | -9.37% | |
 | Pepe (PEPE) Istoric Pret | $0.0000106 | $4,444,275,984 | $18,593,696 | -7.32% | -15.04% | |
 | Boop (BOOP) Istoric Pret | $0.0425 | $4,232,902,530 | $8,917 | -5.97% | 0% | |
 | OFFICIAL TRUMP (TRUMP) Istoric Pret | $9.82 | $1,964,292,615 | $343,562,143 | -2.51% | -6.03% | |
 | XOX Labs (XOX) Istoric Pret | $0.000921 | $0 | $916 | -5.28% | -15.79% |