| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2020 | $0.3788 | $0.4398 | |
| 2021 | $0.4351 | $2.26 | -80.74% |
| 2022 | $0.1048 | $0.0965 | 8.60% |
| 2023 | $0.0979 | $0.1680 | -41.76% |
| 2024 | $0.1732 | $0.2276 | -23.90% |
| 2025 | $0.2290 | $0.1543 | 48.39% |
Werbung
POWER Historische Kurse
/
Historische Daten UniPower
$0.1541 USD (+0.06%)
+$0.000092
+$0.000092
S&P 500 auf Rekordhoch: Kommt jetzt die Zinswende der Fed?
Langfristige Anleger kaufen Rekordmenge Bitcoin in einem Monat
Bhutan verdient stillschweigend 1,3 Milliarden Dollar mit Bitcoin-Mining
5 Token, die 2025 durchstarten könnten: XRP, Ethereum und 3 Kryptowährungen unter 0,01 $
Russland führt den digitalen Rubel ein: Vollständige Kontrolle in Aussicht?
| Erster Preis | 2020 November ($0.3866) |
|---|---|
| Niedrigster Preis | 2024 Oktober ($0.000139) |
| Höchstpreis | 2021 September ($2.74) |
| Bestes Jahr | 2023 |
| Schlechtestes Jahr | 2024 |
| Bester Monat | Oktober |
| Schlechtester Monat | Dezember |
Historische Kurse für UniPower
UniPower Historischer Chart
UniPower Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.4910 | $0.8540 | $0.3769 | $0.4398 | $0 | $14.3 T | $20.2 T | 0 | 83% |
| 2021 | $1.35 | $3.04 | $0.2254 | $2.26 | $0 | $5.7 T | $47.1 T | 0 | 310% |
| 2022 | $0.1086 | $0.1599 | $0.0835 | $0.0965 | $107.7 T | $15.2 T | $21.5 T | 990.3 T | 64% |
| 2023 | $0.1363 | $0.6829 | $0.0899 | $0.1680 | $135.3 T | $12.3 T | $35 T | 990.3 T | 129% |
| 2024 | $0.0803 | $0.2884 | $0.000136 | $0.2276 | $79.7 T | $595 | $19.7 T | 990.3 T | 122.2 T% |
| 2025 | $0.1653 | $0.2546 | $0.0929 | $0.1543 | $162.9 T | $177 | $1.6 T | 990.2 T | 90% |
UniPower Jahresrenditen
UniPower Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | -34.94% O:$0.68 C:$0.44 | |||||||||||
| 2021 | 42.52% O:$0.44 C:$0.63 | 83.26% O:$0.62 C:$1.14 | 25.86% O:$1.15 C:$1.45 | 22.91% O:$1.46 C:$1.79 | -8.93% O:$1.79 C:$1.63 | -55.94% O:$1.63 C:$0.72 | 1.35% O:$0.72 C:$0.73 | 120.21% O:$0.73 C:$1.60 | 28.11% O:$1.59 C:$2.04 | 2.76% O:$2.04 C:$2.09 | 8.04% O:$2.09 C:$2.26 | |
| 2022 | 13.92% O:$0.10 C:$0.12 | -16.11% O:$0.12 C:$0.10 | -3.50% O:$0.10 C:$0.10 | |||||||||
| 2023 | 32.24% O:$0.10 C:$0.13 | 1.79% O:$0.13 C:$0.13 | 0.06% O:$0.13 C:$0.13 | 1.68% O:$0.13 C:$0.13 | 21.69% O:$0.13 C:$0.16 | -23.08% O:$0.16 C:$0.12 | -1.22% O:$0.14 C:$0.14 | -7.84% O:$0.14 C:$0.13 | 2.74% O:$0.12 C:$0.13 | 8.59% O:$0.13 C:$0.14 | 12.96% O:$0.14 C:$0.15 | 9.38% O:$0.15 C:$0.17 |
| 2024 | -0.60% O:$0.17 C:$0.17 | 52.70% O:$0.17 C:$0.26 | -98.57% O:$0.25 C:$0.00 | -7.92% O:$0.00 C:$0.00 | -34.86% O:$0.00 C:$0.00 | 2.73% O:$0.00 C:$0.00 | -4.13% O:$0.00 C:$0.00 | -8.38% O:$0.00 C:$0.00 | 10.03% O:$0.00 C:$0.00 | 7,912.63% O:$0.00 C:$0.17 | 45.68% O:$0.17 C:$0.25 | -10.48% O:$0.25 C:$0.23 |
| 2025 | -2.48% O:$0.23 C:$0.22 | -29.96% O:$0.22 C:$0.16 | -11.20% O:$0.16 C:$0.14 | 37.83% O:$0.12 C:$0.16 | -4.56% O:$0.16 C:$0.15 |
POWER OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(POWER) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0.1540 | $0.1599 | $0.1530 | $0.1538 | $1 | 9.86 | $154.5 T |
| 06/25/2025 | $0.1559 | $0.1570 | $0.1528 | $0.1539 | $1 | 9.94 | $153.3 T |
| 06/24/2025 | $0.1535 | $0.1577 | $0.1515 | $0.1557 | $1 | 10.10 | $152.7 T |
| 06/23/2025 | $0.1419 | $0.1544 | $0.1398 | $0.1542 | $1 | 10.64 | $143.5 T |
| 06/22/2025 | $0.1461 | $0.1466 | $0.1358 | $0.1418 | $1 | 9.94 | $141.2 T |
| 06/21/2025 | $0.1554 | $0.1557 | $0.1422 | $0.1451 | $1 | 9.53 | $150.7 T |
| 06/07/2025 | $0.1578 | $0.1619 | $0.1569 | $0.1610 | $93 | 587.46 | $157.8 T |
| 06/06/2025 | $0.1540 | $0.1609 | $0.1532 | $0.1579 | $91 | 582.80 | $156.1 T |
| 06/05/2025 | $0.1663 | $0.1680 | $0.1533 | $0.1542 | $89 | 546.50 | $162.5 T |
| 06/04/2025 | $0.1654 | $0.1702 | $0.1652 | $0.1664 | $96 | 578.09 | $165.8 T |
| 06/03/2025 | $0.1662 | $0.1687 | $0.1653 | $0.1654 | $96 | 577.31 | $165 T |
| 06/02/2025 | $0.1618 | $0.1665 | $0.1580 | $0.1664 | $96 | 602.01 | $159.2 T |
| 06/01/2025 | $0.1612 | $0.1625 | $0.1581 | $0.1616 | $94 | 586.17 | $158.8 T |
| 05/31/2025 | $0.1613 | $0.1626 | $0.1588 | $0.1612 | $93 | 582.00 | $159.5 T |
| 05/30/2025 | $0.1679 | $0.1686 | $0.1604 | $0.1612 | $93 | 565.92 | $164.1 T |
| 05/29/2025 | $0.1709 | $0.1767 | $0.1676 | $0.1678 | $97 | 568.82 | $170 T |
| 05/28/2025 | $0.1696 | $0.1711 | $0.1668 | $0.1708 | $99 | 589.70 | $166.8 T |
| 05/27/2025 | $0.1634 | $0.1727 | $0.1607 | $0.1697 | $98 | 589.64 | $165.8 T |
| 05/26/2025 | $0.1626 | $0.1654 | $0.1613 | $0.1634 | $95 | 582.66 | $161.5 T |
| 05/25/2025 | $0.1514 | $0.1521 | $0.1496 | $0.1520 | $143 | 948.96 | $149.3 T |
| 05/24/2025 | $0.1514 | $0.1530 | $0.1511 | $0.1515 | $142 | 937.13 | $150.6 T |
| 05/23/2025 | $0.1558 | $0.1578 | $0.1510 | $0.1513 | $108 | 704.61 | $152.9 T |
| 05/22/2025 | $0.1522 | $0.1567 | $0.1522 | $0.1557 | $111 | 722.30 | $153.5 T |
| 05/21/2025 | $0.1514 | $0.1541 | $0.1493 | $0.1522 | $109 | 720.95 | $150.3 T |
| 05/20/2025 | $0.1515 | $0.1531 | $0.1491 | $0.1513 | $108 | 719.88 | $149.6 T |
| 05/19/2025 | $0.1505 | $0.1518 | $0.1460 | $0.1515 | $108 | 732.05 | $147.3 T |
| 05/18/2025 | $0.1498 | $0.1531 | $0.1463 | $0.1505 | $108 | 719.72 | $148.8 T |
| 05/17/2025 | $0.1518 | $0.1518 | $0.1491 | $0.1498 | $107 | 717.74 | $148.6 T |
| 05/16/2025 | $0.1521 | $0.1549 | $0.1518 | $0.1518 | $109 | 711.91 | $151.8 T |
| 05/15/2025 | $0.1541 | $0.1550 | $0.1503 | $0.1520 | $109 | 716.48 | $151 T |
| 05/14/2025 | $0.1563 | $0.1576 | $0.1523 | $0.1541 | $110 | 716.98 | $153 T |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Local Traders (LCT) Historische Kurse | $0 | $1 | 0 | 0.47% | 0.44% | ||
 | LuckyChip (LC) Historische Kurse | $0 | $1 | 0 | 0.47% | 0.44% | ||
 | Moonbird (MBIRD) Historische Kurse | $0 | $1 | 0 | 0.47% | 0.44% | ||
 | Privapp Network (BPRIVA) Historische Kurse | $5,289 | $1 | 500.1 K | 0.47% | 0.44% | ||
 | Pink Panda (PINKPANDA) Historische Kurse | $0 | $2 | 0 | 0.47% | 0.44% | ||
 | Dexit Network (DXT) Historische Kurse | $0 | $1 | 0 | 0.47% | 0.44% | ||
 | Tokyo AU (TOKAU) Historische Kurse | $0 | $1 | 0 | 0% | 0% | ||
 | Santa Coin (SANTA) Historische Kurse | $159,948 | $1 | 220.3 T | 0.47% | 0.44% | ||
 | Shihtzu Exchange (STZU) Historische Kurse | $0 | $2 | 0 | 0.47% | 0.44% |