| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2021 | $1.22E-8 | $4.52E-8 | |
| 2022 | $4.61E-8 | $1.49E-9 | 2,992% |
| 2023 | $1.50E-9 | $1.60E-9 | -6.58% |
| 2024 | $1.65E-9 | $1.02E-9 | 61.11% |
| 2025 | $2.32E-10 | $1.32E-10 | 76.37% |
Werbung
WSG Historische Kurse
/
Historische Daten Wall Street Games
Gute Nachrichten für Bitcoin: US-Inflation fällt stärker als erwartet
Hasbulla launcht neuen Token und steht unter Betrugsverdacht
Michael Saylor stellt Bärenmarkt-Strategie von Strategy auf der Bitcoin-Konferenz vor
Bitcoin bei $105.000 – XRP durchbricht wichtige Unterstützung, Fokus auf Inflationsdaten
SEC zieht Klage gegen Binance endgültig zurück
| Erster Preis | 2021 Juli ($1.18E-8) |
|---|---|
| Niedrigster Preis | 2025 April ($1.08E-10) |
| Höchstpreis | 2021 August ($0.0000002) |
| Bestes Jahr | 2024 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | Oktober |
| Schlechtester Monat | August |
Historische Kurse für Wall Street Games
Wall Street Games Historischer Chart
Wall Street Games Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $8.38E-8 | $0.0000002 | $8.60E-9 | $4.52E-8 | $15 M | $1.2 M | $9.4 M | 187.9 T | 200% |
| 2022 | $8.12E-9 | $4.72E-8 | $1.41E-9 | $1.49E-9 | $2.6 M | $736.3 T | $4.1 M | 350.1 T | 161% |
| 2023 | $1.47E-9 | $3.25E-9 | $6.42E-10 | $1.60E-9 | $992.3 T | $57.7 T | $420.2 T | 644.9 T | 115% |
| 2024 | $5.61E-10 | $6.91E-9 | $1.65E-10 | $1.02E-9 | $489.1 T | $34 | $841 | 882 T | 1.9 T% |
| 2025 | $1.88E-10 | $1.02E-9 | $1.07E-10 | $1.32E-10 | $170.3 T | $12 | $170 | 903.7 T | 659% |
Wall Street Games Jahresrenditen
Wall Street Games Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 1,593.80% O:$0.00 C:$0.00 | -67.20% O:$0.00 C:$0.00 | -57.22% O:$0.00 C:$0.00 | 367.64% O:$0.00 C:$0.00 | -22.76% O:$0.00 C:$0.00 | -56.71% O:$0.00 C:$0.00 | ||||||
| 2022 | -50.67% O:$0.00 C:$0.00 | -25.57% O:$0.00 C:$0.00 | -14.95% O:$0.00 C:$0.00 | -38.18% O:$0.00 C:$0.00 | -58.52% O:$0.00 C:$0.00 | -25.41% O:$0.00 C:$0.00 | -0.50% O:$0.00 C:$0.00 | -17.04% O:$0.00 C:$0.00 | -10.63% O:$0.00 C:$0.00 | 31.40% O:$0.00 C:$0.00 | -28.13% O:$0.00 C:$0.00 | -21.15% O:$0.00 C:$0.00 |
| 2023 | 64.96% O:$0.00 C:$0.00 | 0.58% O:$0.00 C:$0.00 | -18.64% O:$0.00 C:$0.00 | -11.55% O:$0.00 C:$0.00 | -27.10% O:$0.00 C:$0.00 | -17.64% O:$0.00 C:$0.00 | -17.23% O:$0.00 C:$0.00 | -18.06% O:$0.00 C:$0.00 | 0.28% O:$0.00 C:$0.00 | 71.72% O:$0.00 C:$0.00 | 110.51% O:$0.00 C:$0.00 | -39.77% O:$0.00 C:$0.00 |
| 2024 | -31.68% O:$0.00 C:$0.00 | -48.75% O:$0.00 C:$0.00 | 18.14% O:$0.00 C:$0.00 | -63.03% O:$0.00 C:$0.00 | 420.63% O:$0.00 C:$0.00 | -13.96% O:$0.00 C:$0.00 | -77.46% O:$0.00 C:$0.00 | -13.37% O:$0.00 C:$0.00 | 4.94% O:$0.00 C:$0.00 | -0.22% O:$0.00 C:$0.00 | 10.18% O:$0.00 C:$0.00 | 317.71% O:$0.00 C:$0.00 |
| 2025 | -79.76% O:$0.00 C:$0.00 | -35.38% O:$0.00 C:$0.00 | 3.31% O:$0.00 C:$0.00 | -12.76% O:$0.00 C:$0.00 | 9.25% O:$0.00 C:$0.00 |
WSG OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(WSG) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $1.34E-10 | $1.35E-10 | $1.31E-10 | $1.32E-10 | $6 | 46,498,017,708 | $120.3 T |
| 05/28/2025 | $1.33E-10 | $1.34E-10 | $1.32E-10 | $1.34E-10 | $12 | 96,690,809,484 | $120.4 T |
| 05/27/2025 | $1.30E-10 | $1.35E-10 | $1.30E-10 | $1.33E-10 | $14 | 111,336,849,350 | $119.8 T |
| 05/26/2025 | $1.30E-10 | $1.31E-10 | $1.30E-10 | $1.30E-10 | $13 | 101,882,537,389 | $117.9 T |
| 05/25/2025 | $1.30E-10 | $1.30E-10 | $1.28E-10 | $1.30E-10 | $7 | 55,956,344,903 | $116.8 T |
| 05/24/2025 | $1.28E-10 | $1.32E-10 | $1.28E-10 | $1.30E-10 | $8 | 66,037,691,257 | $117.8 T |
| 05/23/2025 | $1.33E-10 | $1.34E-10 | $1.27E-10 | $1.28E-10 | $9 | 73,840,781,991 | $118.6 T |
| 05/22/2025 | $1.31E-10 | $1.34E-10 | $1.31E-10 | $1.33E-10 | $14 | 107,432,242,266 | $119.9 T |
| 05/21/2025 | $1.26E-10 | $1.32E-10 | $1.26E-10 | $1.31E-10 | $3 | 27,890,403,925 | $116 T |
| 05/20/2025 | $1.26E-10 | $1.27E-10 | $1.25E-10 | $1.26E-10 | $3 | 27,595,870,377 | $113.6 T |
| 05/19/2025 | $1.26E-10 | $1.26E-10 | $1.23E-10 | $1.26E-10 | $8 | 67,802,086,372 | $112.7 T |
| 05/18/2025 | $1.24E-10 | $1.27E-10 | $1.23E-10 | $1.26E-10 | $2 | 23,011,035,760 | $113.1 T |
| 05/17/2025 | $1.25E-10 | $1.25E-10 | $1.23E-10 | $1.24E-10 | $10 | 80,910,486,176 | $112.4 T |
| 05/16/2025 | $1.27E-10 | $1.28E-10 | $1.25E-10 | $1.25E-10 | $9 | 78,575,441,836 | $114.5 T |
| 05/15/2025 | $1.27E-10 | $1.28E-10 | $1.25E-10 | $1.26E-10 | $8 | 70,986,878,497 | $114.6 T |
| 05/14/2025 | $1.29E-10 | $1.30E-10 | $1.26E-10 | $1.27E-10 | $6 | 50,525,665,142 | $115.5 T |
| 05/13/2025 | $1.29E-10 | $1.31E-10 | $1.25E-10 | $1.30E-10 | $6 | 48,927,601,244 | $115.5 T |
| 05/12/2025 | $1.27E-10 | $1.35E-10 | $1.27E-10 | $1.29E-10 | $5 | 45,716,645,397 | $117.4 T |
| 05/11/2025 | $1.30E-10 | $1.31E-10 | $1.27E-10 | $1.27E-10 | $23 | 180,608,581,435 | $116 T |
| 05/10/2025 | $1.30E-10 | $1.32E-10 | $1.26E-10 | $1.30E-10 | $3 | 28,519,249,106 | $115.9 T |
| 05/09/2025 | $1.22E-10 | $1.30E-10 | $1.21E-10 | $1.30E-10 | $2 | 16,685,471,364 | $111.3 T |
| 05/08/2025 | $1.19E-10 | $1.22E-10 | $1.18E-10 | $1.22E-10 | $17 | 142,039,751,519 | $108.9 T |
| 05/07/2025 | $1.19E-10 | $1.20E-10 | $1.18E-10 | $1.19E-10 | $11 | 97,569,184,198 | $107.2 T |
| 05/06/2025 | $1.17E-10 | $1.19E-10 | $1.17E-10 | $1.19E-10 | $13 | 115,110,600,447 | $106.5 T |
| 05/05/2025 | $1.15E-10 | $1.18E-10 | $1.15E-10 | $1.17E-10 | $18 | 162,322,492,533 | $105.6 T |
| 05/04/2025 | $1.18E-10 | $1.18E-10 | $1.15E-10 | $1.15E-10 | $16 | 141,722,501,541 | $105.8 T |
| 05/03/2025 | $1.21E-10 | $1.21E-10 | $1.18E-10 | $1.18E-10 | $5 | 49,560,597,454 | $108 T |
| 05/02/2025 | $1.20E-10 | $1.21E-10 | $1.07E-10 | $1.21E-10 | $20 | 176,894,733,708 | $103.9 T |
| 05/01/2025 | $1.20E-10 | $1.22E-10 | $1.20E-10 | $1.21E-10 | $30 | 253,159,377,527 | $109.2 T |
| 04/30/2025 | $1.21E-10 | $1.22E-10 | $1.19E-10 | $1.20E-10 | $21 | 181,369,497,271 | $109.3 T |
| 04/29/2025 | $1.23E-10 | $1.24E-10 | $1.21E-10 | $1.21E-10 | $0 | 7,234,814 | $110.6 T |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | The Sandbox (SAND) Historische Kurse | $671,207,630 | $84,854,348 | 2.4 B | -12.15% | -8.04% | ||
 | SuperVerse (SUPER) Historische Kurse | $330,198,606 | $16,600,438 | 488 M | -15.28% | -10.63% | ||
 | Beam (BEAM) Historische Kurse | $320,551,425 | $6,286,582 | 49.5 B | -17.09% | -12.64% | ||
 | Notcoin (NOT) Historische Kurse | $238,860,659 | $55,674,516 | 102.5 B | -15.24% | -15.82% | ||
 | Immutable (IMX) Historische Kurse | $980,693,110 | $37,592,576 | 1.7 B | -13.98% | -8.92% | ||
 | Floki Inu (FLOKI) Historische Kurse | $833,746,037 | $88,262,281 | 9.6 T | -15.69% | -12.41% | ||
 | Gala (GALA) Historische Kurse | $628,281,499 | $117,419,295 | 36.8 B | -11.22% | -9.75% | ||
 | Axie Infinity (AXS) Historische Kurse | $405,067,662 | $27,826,829 | 158 M | -11.93% | -9.39% | ||
 | Titan Trading Platform (TES) Historische Kurse | $111,610 | $71,454 | 10 M | -4.61% | 0.30% |