| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2019 | $0.00434 | $0.000123 | |
| 2020 | $0.000114 | $0.00180 | -93.67% |
| 2021 | $0.00185 | $0.00846 | -78.15% |
| 2022 | $0.00702 | $0.00172 | 308.73% |
| 2023 | $0? | $0? | 0?% |
| 2024 | $0? | $0? | 0?% |
| 2025 | $0.000125 | $0.000108 | 15.74% |
Werbung
WPP Historische Kurse
/
Historische Daten WPP Token
$0.000108 USD (+0%)
+$0?
+$0?
Dogecoin Kurs vor entscheidender Wende: „Trendwechsel steht bevor“
„Große Korrektur im Anmarsch“ – Fällt der Bitcoin Kurs bald unter 100.000 $?
Chinesisches Unternehmen will 300 Millionen Dollar aufbringen für XRP und Ripple-Integration
Pakistan und Trump-Regierung besprechen Bitcoin-Zusammenarbeit im Weißen Haus
Neuer Präsident Südkorea will Pensionsfonds in Bitcoin investieren lassen
| Erster Preis | 2019 April ($0.00475) |
|---|---|
| Niedrigster Preis | 2020 März ($0.0000507) |
| Höchstpreis | 2021 Juli ($0.0244) |
| Bester Monat | April |
| Schlechtester Monat | Mai |
Historische Kurse für WPP Token
WPP Token Historischer Chart
WPP Token Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.000969 | $0.00828 | $0.0000630 | $0.000123 | $0 | $11 T | $195.3 T | 0 | 233% |
| 2020 | $0.00195 | $0.0130 | $0.0000450 | $0.00180 | $0 | $33.1 T | $695.7 T | 0 | 272% |
| 2021 | $0.00817 | $0.0399 | $0.000802 | $0.00846 | $3.1 M | $58 T | $1.1 M | 233.4 M | 244% |
| 2022 | $0.00524 | $0.0150 | $0.00150 | $0.00172 | $0 | $25.6 T | $400.1 T | 0 | 177% |
| 2023 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2024 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2025 | $0.000129 | $0.000150 | $0.0000810 | $0.000108 | $0 | $750 | $10.5 T | 0 | 48% |
WPP Token Jahresrenditen
WPP Token Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 19.09% O:$0.00 C:$0.01 | -62.89% O:$0.01 C:$0.00 | -49.66% O:$0.00 C:$0.00 | -21.84% O:$0.00 C:$0.00 | -55.23% O:$0.00 C:$0.00 | 21.13% O:$0.00 C:$0.00 | 63.64% O:$0.00 C:$0.00 | -31.23% O:$0.00 C:$0.00 | -73.77% O:$0.00 C:$0.00 | |||
| 2020 | -13.01% O:$0.00 C:$0.00 | -13.08% O:$0.00 C:$0.00 | -39.78% O:$0.00 C:$0.00 | -3.57% O:$0.00 C:$0.00 | 72.22% O:$0.00 C:$0.00 | 8,937.63% O:$0.00 C:$0.01 | -41.20% O:$0.01 C:$0.01 | -53.75% O:$0.01 C:$0.00 | -10.70% O:$0.00 C:$0.00 | -53.41% O:$0.00 C:$0.00 | 180.08% O:$0.00 C:$0.00 | -32.90% O:$0.00 C:$0.00 |
| 2021 | -25.26% O:$0.00 C:$0.00 | 6.32% O:$0.00 C:$0.00 | 178.55% O:$0.00 C:$0.00 | 10.36% O:$0.00 C:$0.00 | 103.55% O:$0.00 C:$0.01 | 152.68% O:$0.01 C:$0.02 | -8.49% O:$0.02 C:$0.02 | -40.18% O:$0.02 C:$0.01 | -14.01% O:$0.01 C:$0.01 | -30.01% O:$0.01 C:$0.01 | -7.58% O:$0.01 C:$0.01 | 31.09% O:$0.01 C:$0.01 |
| 2022 | -19.34% O:$0.01 C:$0.01 | -2.05% O:$0.01 C:$0.01 | -17.98% O:$0.01 C:$0.01 | -15.99% O:$0.01 C:$0.00 | -42.43% O:$0.00 C:$0.00 | -35.17% O:$0.00 C:$0.00 | ||||||
| 2025 | -15.20% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
WPP OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(WPP) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $0 | 0? | $0 |
| 06/03/2025 | $0.000106 | $0.000110 | $0.000106 | $0.000108 | $94 | 874,468 | $0 |
| 06/02/2025 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | $0 | 0? | $0 |
| 06/01/2025 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | $0 | 0? | $0 |
| 05/31/2025 | $0.000129 | $0.000129 | $0.000106 | $0.000106 | $26 | 228,760 | $0 |
| 05/30/2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0 | 0? | $0 |
| 05/29/2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $22 | 177,740 | $0 |
| 05/28/2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0 | 0? | $0 |
| 05/27/2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0 | 0? | $0 |
| 05/26/2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0 | 0? | $0 |
| 05/25/2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0 | 0? | $0 |
| 05/24/2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0 | 0? | $0 |
| 05/23/2025 | $0.000124 | $0.000129 | $0.0000810 | $0.000129 | $1.1 T | 9,326,239 | $0 |
| 05/22/2025 | $0.000130 | $0.000130 | $0.000107 | $0.000124 | $467 | 3,881,911 | $0 |
| 05/21/2025 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | $0 | 0? | $0 |
| 05/20/2025 | $0.000112 | $0.000130 | $0.000111 | $0.000130 | $186 | 1,495,134 | $0 |
| 05/19/2025 | $0.000140 | $0.000140 | $0.000111 | $0.000112 | $228 | 1,854,919 | $0 |
| 05/18/2025 | $0.000119 | $0.000140 | $0.000119 | $0.000140 | $1 | 15,775 | $0 |
| 05/17/2025 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | $0 | 0? | $0 |
| 05/16/2025 | $0.000135 | $0.000135 | $0.000119 | $0.000119 | $86 | 656,531 | $0 |
| 05/15/2025 | $0.000142 | $0.000142 | $0.000135 | $0.000135 | $15 | 111,623 | $0 |
| 05/14/2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $0 | 0? | $0 |
| 05/13/2025 | $0.000140 | $0.000142 | $0.000138 | $0.000142 | $33 | 242,180 | $0 |
| 05/12/2025 | $0.000139 | $0.000140 | $0.000139 | $0.000140 | $11 | 82,323 | $0 |
| 05/11/2025 | $0.000135 | $0.000139 | $0.000135 | $0.000139 | $9 | 72,627 | $0 |
| 05/10/2025 | $0.000136 | $0.000137 | $0.000131 | $0.000135 | $53 | 394,956 | $0 |
| 05/09/2025 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $125 | 926,328 | $0 |
| 05/08/2025 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $0 | 0? | $0 |
| 05/07/2025 | $0.000126 | $0.000143 | $0.000126 | $0.000135 | $4.6 T | 34,246,141 | $0 |
| 05/06/2025 | $0.000144 | $0.000144 | $0.000126 | $0.000126 | $8 | 63,200 | $0 |
| 05/05/2025 | $0.000136 | $0.000144 | $0.000136 | $0.000144 | $2 | 16,814 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Greencoin (GRE) Historische Kurse | $4,141,809 | $0 | 4.6 B | 2.51% | -1.53% | ||
 | WePower (WPR) Historische Kurse | $80,184 | $0 | 688.8 M | -0.04% | -0.23% | ||
 | Energo (TSL) Historische Kurse | $24,041 | $0 | 602.4 M | 0% | 0% | ||
 | Seele (SEELE) Historische Kurse | $2,449 | $0 | 699.6 M | 0% | 0% | ||
 | Power Ledger (POWR) Historische Kurse | $92,249,674 | $2,638,443 | 559.5 M | 0.14% | -2.50% | ||
 | SunContract (SNC) Historische Kurse | $2,797,441 | $189,664 | 75.9 M | 2.08% | -0.82% | ||
 | adToken (ADT) Historische Kurse | $0 | $0 | 0 | -0.27% | -1.10% | ||
 | Pepe Cash (PEPECASH) Historische Kurse | $0 | $0 | 0 | 0.33% | -0.21% | ||
 | ImpactXP (IMPACTXP) Historische Kurse | $0 | $0 | 0 | 0.70% | 0.51% |