| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2019 | $0.00434 | $0.000123 | |
| 2020 | $0.000114 | $0.00180 | -93.67% |
| 2021 | $0.00185 | $0.00846 | -78.15% |
| 2022 | $0.00702 | $0.00172 | 308.73% |
| 2023 | $0? | $0? | 0?% |
| 2024 | $0? | $0? | 0?% |
| 2025 | $0.000125 | $0.000106 | 17.92% |
広告
WPP Token (WPP) 価格推移
WPP Tokenの歴史的な価格、年々のデータ、過去 最高 値、2019年からの月次および日次の価格統計
$0.000108 USD (+1.89%)
+$0.000002000000
+$0.000002000000
Tags: ERC20
| 最初の価格 | 2019 4月 ($0.00475) |
|---|---|
| 過去 最 安値 | 2020 3月 ($0.0000507) |
| 過去 最高 値 | 2021 7月 ($0.0244) |
| ベスト月 | 4月 |
| ワースト月 | 5月 |
価格 推移 グラフ
2019年～2025年のWPP Token推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.000969 | $0.00828 | $0.0000630 | $0.000123 | $0 | $11 T | $195.3 T | 0 | 233% |
| 2020 | $0.00195 | $0.0130 | $0.0000450 | $0.00180 | $0 | $33.1 T | $695.7 T | 0 | 272% |
| 2021 | $0.00817 | $0.0399 | $0.000802 | $0.00846 | $3.1 M | $58 T | $1.1 M | 233.4 M | 244% |
| 2022 | $0.00524 | $0.0150 | $0.00150 | $0.00172 | $0 | $25.6 T | $400.1 T | 0 | 177% |
| 2023 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2024 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2025 | $0.000131 | $0.000150 | $0.0000810 | $0.000106 | $0 | $817 | $10.5 T | 0 | 48% |
WPP Token の騰落率
WPP Token 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 19.09% O:$0.00 C:$0.01 | -62.89% O:$0.01 C:$0.00 | -49.66% O:$0.00 C:$0.00 | -21.84% O:$0.00 C:$0.00 | -55.23% O:$0.00 C:$0.00 | 21.13% O:$0.00 C:$0.00 | 63.64% O:$0.00 C:$0.00 | -31.23% O:$0.00 C:$0.00 | -73.77% O:$0.00 C:$0.00 | |||
| 2020 | -13.01% O:$0.00 C:$0.00 | -13.08% O:$0.00 C:$0.00 | -39.78% O:$0.00 C:$0.00 | -3.57% O:$0.00 C:$0.00 | 72.22% O:$0.00 C:$0.00 | 8,937.63% O:$0.00 C:$0.01 | -41.20% O:$0.01 C:$0.01 | -53.75% O:$0.01 C:$0.00 | -10.70% O:$0.00 C:$0.00 | -53.41% O:$0.00 C:$0.00 | 180.08% O:$0.00 C:$0.00 | -32.90% O:$0.00 C:$0.00 |
| 2021 | -25.26% O:$0.00 C:$0.00 | 6.32% O:$0.00 C:$0.00 | 178.55% O:$0.00 C:$0.00 | 10.36% O:$0.00 C:$0.00 | 103.55% O:$0.00 C:$0.01 | 152.68% O:$0.01 C:$0.02 | -8.49% O:$0.02 C:$0.02 | -40.18% O:$0.02 C:$0.01 | -14.01% O:$0.01 C:$0.01 | -30.01% O:$0.01 C:$0.01 | -7.58% O:$0.01 C:$0.01 | 31.09% O:$0.01 C:$0.01 |
| 2022 | -19.34% O:$0.01 C:$0.01 | -2.05% O:$0.01 C:$0.01 | -17.98% O:$0.01 C:$0.01 | -15.99% O:$0.01 C:$0.00 | -42.43% O:$0.00 C:$0.00 | -35.17% O:$0.00 C:$0.00 | ||||||
| 2025 | -15.20% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
WPP OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(WPP) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | $0 | 0? | $0 |
| 06/01/2025 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | $0 | 0? | $0 |
| 05/31/2025 | $0.000129 | $0.000129 | $0.000106 | $0.000106 | $26 | 228,760 | $0 |
| 05/30/2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0 | 0? | $0 |
| 05/29/2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $22 | 177,740 | $0 |
| 05/28/2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0 | 0? | $0 |
| 05/27/2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0 | 0? | $0 |
| 05/26/2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0 | 0? | $0 |
| 05/25/2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0 | 0? | $0 |
| 05/24/2025 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | $0 | 0? | $0 |
| 05/23/2025 | $0.000124 | $0.000129 | $0.0000810 | $0.000129 | $1.1 T | 9,326,239 | $0 |
| 05/22/2025 | $0.000130 | $0.000130 | $0.000107 | $0.000124 | $467 | 3,881,911 | $0 |
| 05/21/2025 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | $0 | 0? | $0 |
| 05/20/2025 | $0.000112 | $0.000130 | $0.000111 | $0.000130 | $186 | 1,495,134 | $0 |
| 05/19/2025 | $0.000140 | $0.000140 | $0.000111 | $0.000112 | $228 | 1,854,919 | $0 |
| 05/18/2025 | $0.000119 | $0.000140 | $0.000119 | $0.000140 | $1 | 15,775 | $0 |
| 05/17/2025 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | $0 | 0? | $0 |
| 05/16/2025 | $0.000135 | $0.000135 | $0.000119 | $0.000119 | $86 | 656,531 | $0 |
| 05/15/2025 | $0.000142 | $0.000142 | $0.000135 | $0.000135 | $15 | 111,623 | $0 |
| 05/14/2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $0 | 0? | $0 |
| 05/13/2025 | $0.000140 | $0.000142 | $0.000138 | $0.000142 | $33 | 242,180 | $0 |
| 05/12/2025 | $0.000139 | $0.000140 | $0.000139 | $0.000140 | $11 | 82,323 | $0 |
| 05/11/2025 | $0.000135 | $0.000139 | $0.000135 | $0.000139 | $9 | 72,627 | $0 |
| 05/10/2025 | $0.000136 | $0.000137 | $0.000131 | $0.000135 | $53 | 394,956 | $0 |
| 05/09/2025 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | $125 | 926,328 | $0 |
| 05/08/2025 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | $0 | 0? | $0 |
| 05/07/2025 | $0.000126 | $0.000143 | $0.000126 | $0.000135 | $4.6 T | 34,246,141 | $0 |
| 05/06/2025 | $0.000144 | $0.000144 | $0.000126 | $0.000126 | $8 | 63,200 | $0 |
| 05/05/2025 | $0.000136 | $0.000144 | $0.000136 | $0.000144 | $2 | 16,814 | $0 |
| 05/04/2025 | $0.000147 | $0.000147 | $0.000131 | $0.000136 | $1.3 T | 8,909,426 | $0 |
| 05/03/2025 | $0.000142 | $0.000147 | $0.000123 | $0.000147 | $10.5 T | 72,071,436 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Greencoin (GRE) 価格推移 | $0.000910 | $4,223,270 | $0 | 3.35% | 0.88% | |
 | WePower (WPR) 価格推移 | $0.000117 | $80,691 | $22 | -0.26% | 0.19% | |
 | Energo (TSL) 価格推移 | $0.0000399 | $24,041 | $0 | 0% | 0% | |
 | Seele (SEELE) 価格推移 | $0.0000035 | $2,449 | $0 | -46.15% | 0% | |
 | Power Ledger (POWR) 価格推移 | $0.1672 | $93,563,758 | $3,939,630 | -6.89% | 2.44% | |
 | SunContract (SNC) 価格推移 | $0.0378 | $2,863,926 | $292,892 | -0.99% | 3.02% | |
 | DocuChain (DCCT) 価格推移 | $0.000210 | $0 | $0 | -4.55% | 0% | |
 | Reflecto (REFLECTO) 価格推移 | $7.15E-10 | $0 | $7 | -0.56% | 1.16% | |
 | MetaVerse Dog (MVDG) 価格推移 | $0.000637 | $0 | $0 | 0% | 0% |