| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2018 | $0.2071 | $0.0127 | |
| 2019 | $0.0129 | $0.00589 | 118.56% |
| 2020 | $0.00619 | $0.00638 | -2.92% |
| 2021 | $0.00743 | $0.00364 | 104.23% |
| 2022 | $0.00349 | $0.000363 | 862.46% |
| 2023 | $0.000483 | $0.000360 | 34.14% |
| 2024 | $0.000360 | $0.000350 | 2.85% |
| 2025 | $0.000350 | $0.000117 | 199.24% |
広告
WePower (WPR) 価格推移
WePowerの歴史的な価格、年々のデータ、過去 最高 値、2018年からの月次および日次の価格統計
| 最初の価格 | 2018 2月 ($0.1854) |
|---|---|
| 過去 最 安値 | 2025 2月 ($0.000115) |
| 過去 最高 値 | 2018 3月 ($0.2117) |
| ベストイヤー | 2021 |
| ワーストイヤー | 2022 |
| ベスト月 | 4月 |
| ワースト月 | 12月 |
価格 推移 グラフ
2018年～2025年のWePower推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.0624 | $0.2898 | $0.0116 | $0.0127 | $24.6 M | $2.7 M | $30.3 M | 435.3 M | 143% |
| 2019 | $0.00981 | $0.0202 | $0.00490 | $0.00589 | $5 M | $577.8 T | $14.2 M | 519.8 M | 115% |
| 2020 | $0.00743 | $0.0148 | $0.00226 | $0.00638 | $4.5 M | $344.9 T | $9.2 M | 608.2 M | 148% |
| 2021 | $0.0173 | $0.1121 | $0.00197 | $0.00364 | $10.8 M | $722.8 T | $16.1 M | 645.4 M | 752% |
| 2022 | $0.00146 | $0.00374 | $0.000362 | $0.000363 | $1 M | $625 | $12.6 T | 688.8 M | 225% |
| 2023 | $0.000366 | $0.000726 | $0.000120 | $0.000360 | $252.3 T | $127 | $11.2 T | 688.8 M | 391% |
| 2024 | $0.000287 | $0.000484 | $0.000119 | $0.000350 | $198.1 T | $62 | $3.7 T | 688.8 M | 357% |
| 2025 | $0.000188 | $0.000350 | $0.000114 | $0.000117 | $128.6 T | $9 | $250 | 688.8 M | 193% |
WePower の騰落率
WePower 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | -46.61% O:$0.17 C:$0.09 | 70.10% O:$0.09 C:$0.16 | -46.83% O:$0.16 C:$0.08 | -50.12% O:$0.08 C:$0.04 | -15.98% O:$0.04 C:$0.03 | -31.19% O:$0.03 C:$0.02 | 9.55% O:$0.02 C:$0.03 | 65.21% O:$0.03 C:$0.04 | -61.51% O:$0.04 C:$0.02 | -24.35% O:$0.02 C:$0.01 | ||
| 2019 | -5.89% O:$0.01 C:$0.01 | -9.19% O:$0.01 C:$0.01 | 35.55% O:$0.01 C:$0.01 | -22.91% O:$0.01 C:$0.01 | 10.44% O:$0.01 C:$0.01 | -12.85% O:$0.01 C:$0.01 | -35.03% O:$0.01 C:$0.01 | -21.71% O:$0.01 C:$0.01 | 28.67% O:$0.01 C:$0.01 | 4.62% O:$0.01 C:$0.01 | 16.18% O:$0.01 C:$0.01 | -32.18% O:$0.01 C:$0.01 |
| 2020 | 6.40% O:$0.01 C:$0.01 | 12.23% O:$0.01 C:$0.01 | -16.35% O:$0.01 C:$0.01 | -9.65% O:$0.01 C:$0.01 | 34.34% O:$0.01 C:$0.01 | 6.08% O:$0.01 C:$0.01 | 10.03% O:$0.01 C:$0.01 | 37.08% O:$0.01 C:$0.01 | -34.26% O:$0.01 C:$0.01 | -27.25% O:$0.01 C:$0.01 | 46.76% O:$0.01 C:$0.01 | -21.15% O:$0.01 C:$0.01 |
| 2021 | 103.83% O:$0.01 C:$0.01 | 49.88% O:$0.01 C:$0.02 | 138.33% O:$0.02 C:$0.05 | 2.41% O:$0.05 C:$0.05 | -59.54% O:$0.05 C:$0.02 | -42.78% O:$0.02 C:$0.01 | -34.48% O:$0.01 C:$0.01 | -13.99% O:$0.01 C:$0.01 | -13.75% O:$0.01 C:$0.01 | -32.26% O:$0.01 C:$0.01 | -27.68% O:$0.01 C:$0.00 | -5.78% O:$0.00 C:$0.00 |
| 2022 | -0.78% O:$0.00 C:$0.00 | -26.56% O:$0.00 C:$0.00 | -10.30% O:$0.00 C:$0.00 | -12.06% O:$0.00 C:$0.00 | -25.93% O:$0.00 C:$0.00 | -41.67% O:$0.00 C:$0.00 | -16.45% O:$0.00 C:$0.00 | -2.27% O:$0.00 C:$0.00 | -1.76% O:$0.00 C:$0.00 | -32.18% O:$0.00 C:$0.00 | -26.24% O:$0.00 C:$0.00 | |
| 2023 | 68.34% O:$0.00 C:$0.00 | -20.69% O:$0.00 C:$0.00 | -24.63% O:$0.00 C:$0.00 | 0.53% O:$0.00 C:$0.00 | -34.12% O:$0.00 C:$0.00 | 0.76% O:$0.00 C:$0.00 | 49.72% O:$0.00 C:$0.00 | -0.60% O:$0.00 C:$0.00 | -0.52% O:$0.00 C:$0.00 | -0.10% O:$0.00 C:$0.00 | -0.12% O:$0.00 C:$0.00 | 0.14% O:$0.00 C:$0.00 |
| 2024 | 0.23% O:$0.00 C:$0.00 | -33.22% O:$0.00 C:$0.00 | 49.16% O:$0.00 C:$0.00 | -33.38% O:$0.00 C:$0.00 | 49.99% O:$0.00 C:$0.00 | 0.08% O:$0.00 C:$0.00 | -33.60% O:$0.00 C:$0.00 | 49.67% O:$0.00 C:$0.00 | -66.63% O:$0.00 C:$0.00 | -0.34% O:$0.00 C:$0.00 | 198.25% O:$0.00 C:$0.00 | -1.22% O:$0.00 C:$0.00 |
| 2025 | -1.16% O:$0.00 C:$0.00 | -33.91% O:$0.00 C:$0.00 | -48.92% O:$0.00 C:$0.00 | 1.15% O:$0.00 C:$0.00 | -1.17% O:$0.00 C:$0.00 |
WPR OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(WPR) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $0 | 0? | $80.5 T |
| 05/30/2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $0 | 0? | $80.6 T |
| 05/29/2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $0 | 0? | $80.6 T |
| 05/28/2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $0 | 0? | $80.7 T |
| 05/27/2025 | $0.000118 | $0.000118 | $0.000117 | $0.000117 | $0 | 0? | $80.8 T |
| 05/26/2025 | $0.000117 | $0.000118 | $0.000117 | $0.000118 | $0 | 0? | $80.9 T |
| 05/25/2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $0 | 0? | $80.9 T |
| 05/24/2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $0 | 0? | $80.9 T |
| 05/23/2025 | $0.000116 | $0.000117 | $0.000116 | $0.000117 | $0 | 0? | $80.4 T |
| 05/22/2025 | $0.000117 | $0.000117 | $0.000116 | $0.000116 | $23 | 199,066 | $80.3 T |
| 05/21/2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $0 | 2,416 | $80.5 T |
| 05/20/2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $0 | 0? | $80.6 T |
| 05/19/2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $0 | 4,002 | $80.6 T |
| 05/18/2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $0 | 0? | $80.5 T |
| 05/17/2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $0 | 0? | $80.5 T |
| 05/16/2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $0 | 0? | $80.5 T |
| 05/15/2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $2 | 17,554 | $80.6 T |
| 05/14/2025 | $0.000117 | $0.000118 | $0.000117 | $0.000117 | $0 | 166.69 | $80.8 T |
| 05/13/2025 | $0.000118 | $0.000118 | $0.000117 | $0.000117 | $0 | 0? | $80.9 T |
| 05/12/2025 | $0.000117 | $0.000118 | $0.000117 | $0.000118 | $0 | 0? | $80.9 T |
| 05/11/2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $0 | 0? | $80.6 T |
| 05/10/2025 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $0 | 0? | $80.6 T |
| 05/09/2025 | $0.000117 | $0.000117 | $0.000116 | $0.000117 | $0 | 0? | $80.3 T |
| 05/08/2025 | $0.000118 | $0.000118 | $0.000117 | $0.000117 | $0 | 0? | $80.9 T |
| 05/07/2025 | $0.000119 | $0.000119 | $0.000118 | $0.000118 | $0 | 0? | $81.3 T |
| 05/06/2025 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | $1 | 14,672 | $81.7 T |
| 05/05/2025 | $0.000118 | $0.000119 | $0.000118 | $0.000119 | $0 | 0? | $81.6 T |
| 05/04/2025 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | $0 | 0? | $81.4 T |
| 05/03/2025 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | $0 | 0? | $81.4 T |
| 05/02/2025 | $0.000118 | $0.000119 | $0.000118 | $0.000119 | $0 | 0? | $81.5 T |
| 05/01/2025 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | $0 | 0? | $81.4 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Greencoin (GRE) 価格推移 | $0.000498 | $2,312,059 | $3 | -45.57% | -14.54% | |
 | Energo (TSL) 価格推移 | $0.0000399 | $24,041 | $0 | 0% | 0% | |
 | Seele (SEELE) 価格推移 | $0.0000035 | $2,449 | $0 | -46.15% | -27.08% | |
 | WPP TOKEN (WPP) 価格推移 | $0.000106 | $0 | $0 | -17.83% | 0% | |
 | UNUS SED LEO (LEO) 価格推移 | $8.62 | $7,968,150,747 | $5,948,570 | -1.78% | -0.40% | |
 | OKB (OKB) 価格推移 | $50.20 | $3,011,904,535 | $5,730,297 | -3.71% | -0.50% | |
 | AAVE (EthLend) (LEND) 価格推移 | $2.52 | $2,768,784,722 | $16 | -6.64% | -0.62% | |
 | SingularityNET (AGIX) 価格推移 | $0.5495 | $701,477,171 | $0 | -0.40% | 0.12% | |
 | Synergy (SNRG) 価格推移 | $0.0158 | $77,459 | $0 | -2.64% | 0.16% |