| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2021 | $3,82 | $2,40 | |
| 2022 | $2,53 | $0,3835 | 558,84% |
| 2023 | $0,3862 | $0,4281 | -9,78% |
| 2024 | $0,4876 | $0,3833 | 27,22% |
| 2025 | $0,3927 | $0,1954 | 100,93% |
Publicidad
1inch Precio Historico
Precio histórico de 1inch, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2021.
| Precio inicial | 2021 Noviembre ($3,91) |
|---|---|
| Precio más bajo | 2025 Abril ($0,1617) |
| Maximo histórico | 2021 Noviembre ($4,14) |
| Mejor año | 2023 |
| Peor año | 2022 |
| Mejor mes | Noviembre |
| Peor mes | Junio |
1inch Gráfico Histórico
1inch Histórico Anual desde 2021
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $2,91 | $4,29 | $2,10 | $2,40 | $521.9 M | $125.2 M | $416.8 M | 180.4 M | 34% |
| 2022 | $1,00 | $2,65 | $0,3724 | $0,3835 | $274 M | $59.9 M | $347.9 M | 342.2 M | 91% |
| 2023 | $0,3868 | $0,6915 | $0,2211 | $0,4281 | $327 M | $49.4 M | $850.5 M | 870.7 M | 72% |
| 2024 | $0,3941 | $0,7068 | $0,2157 | $0,3833 | $463.1 M | $47.3 M | $289 M | 1.2 MM | 97% |
| 2025 | $0,2465 | $0,4442 | $0,1492 | $0,1954 | $340.5 M | $20.4 M | $117.4 M | 1.4 MM | 53% |
1inch Historico Años
1inch Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -7,28% O:$3,82 C:$3,54 | -32,32% O:$3,54 C:$2,40 | ||||||||||
| 2022 | -29,61% O:$2,40 C:$1,69 | -10,98% O:$1,69 C:$1,50 | 18,00% O:$1,50 C:$1,78 | -32,25% O:$1,78 C:$1,20 | -19,51% O:$1,20 C:$0,97 | -28,13% O:$0,97 C:$0,70 | 10,40% O:$0,69 C:$0,76 | -13,05% O:$0,76 C:$0,66 | -12,84% O:$0,66 C:$0,58 | 6,19% O:$0,58 C:$0,61 | -13,90% O:$0,61 C:$0,53 | -27,27% O:$0,53 C:$0,38 |
| 2023 | 34,05% O:$0,38 C:$0,51 | 11,12% O:$0,51 C:$0,57 | -1,90% O:$0,57 C:$0,56 | -15,93% O:$0,56 C:$0,47 | -19,25% O:$0,47 C:$0,38 | -16,42% O:$0,38 C:$0,32 | -0,97% O:$0,32 C:$0,31 | -22,22% O:$0,31 C:$0,24 | 10,29% O:$0,24 C:$0,27 | 8,77% O:$0,27 C:$0,29 | 16,70% O:$0,29 C:$0,34 | 24,99% O:$0,34 C:$0,43 |
| 2024 | -9,77% O:$0,43 C:$0,39 | 30,94% O:$0,39 C:$0,51 | 20,80% O:$0,51 C:$0,62 | -36,37% O:$0,62 C:$0,39 | 22,73% O:$0,39 C:$0,48 | -17,51% O:$0,49 C:$0,40 | -14,76% O:$0,40 C:$0,34 | -29,92% O:$0,34 C:$0,24 | 16,66% O:$0,24 C:$0,28 | -11,41% O:$0,28 C:$0,25 | 80,45% O:$0,25 C:$0,44 | -13,36% O:$0,44 C:$0,38 |
| 2025 | -18,70% O:$0,38 C:$0,31 | -22,64% O:$0,31 C:$0,24 | -22,14% O:$0,24 C:$0,19 | 9,44% O:$0,19 C:$0,21 | 0,96% O:$0,21 C:$0,21 | -100% O:$0,21 C:$0 |
1INCH OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(1INCH) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0,1941 | $0,2010 | $0,1924 | $0,1954 | $13.8 M | 70.012.152 | $274.7 M |
| 06/05/2025 | $0,2123 | $0,2138 | $0,1936 | $0,1944 | $18.3 M | 88.008.167 | $289.9 M |
| 06/04/2025 | $0,2183 | $0,2227 | $0,2100 | $0,2125 | $12.7 M | 58.289.666 | $304.6 M |
| 06/03/2025 | $0,2192 | $0,2227 | $0,2138 | $0,2182 | $13.8 M | 63.139.611 | $305.4 M |
| 06/02/2025 | $0,2131 | $0,2194 | $0,2036 | $0,2193 | $13.2 M | 62.729.114 | $293.1 M |
| 06/01/2025 | $0,2070 | $0,2136 | $0,2040 | $0,2130 | $9.4 M | 45.183.923 | $290.9 M |
| 05/31/2025 | $0,2067 | $0,2095 | $0,1991 | $0,2070 | $17.4 M | 85.338.149 | $285.2 M |
| 05/30/2025 | $0,2348 | $0,2364 | $0,2068 | $0,2069 | $22.9 M | 103.109.489 | $310.2 M |
| 05/29/2025 | $0,2355 | $0,2436 | $0,2339 | $0,2345 | $22.7 M | 95.135.395 | $333.9 M |
| 05/28/2025 | $0,2354 | $0,2385 | $0,2282 | $0,2351 | $14.1 M | 60.612.232 | $326.1 M |
| 05/27/2025 | $0,2286 | $0,2395 | $0,2240 | $0,2354 | $20.1 M | 86.012.587 | $327.3 M |
| 05/26/2025 | $0,2263 | $0,2318 | $0,2256 | $0,2285 | $15.1 M | 65.853.481 | $319.6 M |
| 05/25/2025 | $0,2285 | $0,2293 | $0,2184 | $0,2263 | $16.4 M | 73.812.220 | $311.2 M |
| 05/24/2025 | $0,2246 | $0,2322 | $0,2241 | $0,2286 | $13.6 M | 59.614.849 | $319.2 M |
| 05/23/2025 | $0,2419 | $0,2464 | $0,2238 | $0,2244 | $28 M | 118.519.143 | $330.3 M |
| 05/22/2025 | $0,2307 | $0,2436 | $0,2307 | $0,2417 | $20.6 M | 86.228.022 | $334.3 M |
| 05/21/2025 | $0,2255 | $0,2365 | $0,2234 | $0,2311 | $23.7 M | 103.576.118 | $319.2 M |
| 05/20/2025 | $0,2262 | $0,2332 | $0,2179 | $0,2251 | $16.9 M | 75.278.254 | $313.1 M |
| 05/19/2025 | $0,2265 | $0,2271 | $0,2074 | $0,2263 | $20.5 M | 94.368.149 | $303 M |
| 05/18/2025 | $0,2145 | $0,2297 | $0,2138 | $0,2258 | $18.7 M | 84.274.635 | $309.3 M |
| 05/17/2025 | $0,2259 | $0,2261 | $0,2127 | $0,2144 | $15.6 M | 71.459.488 | $304.1 M |
| 05/16/2025 | $0,2270 | $0,2363 | $0,2245 | $0,2259 | $17.1 M | 73.747.325 | $323.8 M |
| 05/15/2025 | $0,2363 | $0,2389 | $0,2214 | $0,2267 | $22.6 M | 98.640.976 | $320.3 M |
| 05/14/2025 | $0,2470 | $0,2498 | $0,2341 | $0,2364 | $22.3 M | 92.695.449 | $336.3 M |
| 05/13/2025 | $0,2347 | $0,2481 | $0,2231 | $0,2477 | $22.6 M | 96.195.789 | $327.9 M |
| 05/12/2025 | $0,2342 | $0,2439 | $0,2242 | $0,2347 | $24.7 M | 104.944.359 | $329.5 M |
| 05/11/2025 | $0,2441 | $0,2450 | $0,2287 | $0,2338 | $19.7 M | 83.790.374 | $328.5 M |
| 05/10/2025 | $0,2277 | $0,2446 | $0,2252 | $0,2446 | $24.8 M | 107.831.306 | $321.7 M |
| 05/09/2025 | $0,2199 | $0,2355 | $0,2182 | $0,2277 | $34 M | 150.688.267 | $314.9 M |
| 05/08/2025 | $0,1896 | $0,2199 | $0,1894 | $0,2193 | $24.8 M | 122.179.226 | $283.8 M |
| 05/07/2025 | $0,1883 | $0,1913 | $0,1855 | $0,1894 | $10.5 M | 55.861.797 | $263.8 M |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Binance Coin (BNB) Precio Historico | $647,88 | $108.067.221.195 | $950.396.036 | 0,54% | 1,54% | |
 | OKB (OKB) Precio Historico | $52,03 | $3.121.697.686 | $8.732.609 | 0,96% | 4,16% | |
 | Tokenize Xchange (TKX) Precio Historico | $27,64 | $2.210.699.307 | $694.655 | 1,79% | 3,35% | |
 | Injective Protocol (INJ) Precio Historico | $12,31 | $1.195.808.919 | $83.488.181 | 2,71% | 5,47% | |
 | Hyperliquid (HYPE) Precio Historico | $34,18 | $11.414.213.908 | $70.733.473 | 2,36% | -2,04% | |
 | UNUS SED LEO (LEO) Precio Historico | $9,04 | $8.358.297.396 | $12.992.951 | 1,10% | 3,80% | |
 | Bitget Token (BGB) Precio Historico | $4,66 | $6.524.065.104 | $17.124.274 | 1,20% | 1,22% | |
 | Uniswap (UNI) Precio Historico | $6,14 | $3.689.590.532 | $189.489.985 | 2,22% | 2,41% | |
 | Ultima (ULTIMA) Precio Historico | $9.080 | $290.831.468 | $16.027.855 | -0,20% | 5,06% |