| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2021 | $3.82 | $2.40 | |
| 2022 | $2.53 | $0.3835 | 558.84% |
| 2023 | $0.3862 | $0.4281 | -9.78% |
| 2024 | $0.4876 | $0.3833 | 27.22% |
| 2025 | $0.3927 | $0.2130 | 84.33% |
Publicitate
1inchIstoric Pret
Historicul prețului 1inch, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2021.
| Prima Preț | 2021 Noiembrie ($3.91) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.1617) |
| Maxim Istoric | 2021 Noiembrie ($4.14) |
| Cel mai bun an | 2023 |
| Cel mai rău an | 2022 |
| Cel mai bun lună | Noiembrie |
| Cel mai rău lună | Iunie |
Istoricul graficului
1inch pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $2.91 | $4.29 | $2.10 | $2.40 | $521.9 Mil. | $125.2 Mil. | $416.8 Mil. | 180.4 Mil. | 34% |
| 2022 | $1.00 | $2.65 | $0.3724 | $0.3835 | $274 Mil. | $59.9 Mil. | $347.9 Mil. | 342.2 Mil. | 91% |
| 2023 | $0.3868 | $0.6915 | $0.2211 | $0.4281 | $327 Mil. | $49.4 Mil. | $850.5 Mil. | 870.7 Mil. | 72% |
| 2024 | $0.3941 | $0.7068 | $0.2157 | $0.3833 | $463.1 Mil. | $47.3 Mil. | $289 Mil. | 1.2 Mld. | 97% |
| 2025 | $0.2477 | $0.4442 | $0.1492 | $0.2130 | $342.1 Mil. | $20.6 Mil. | $117.4 Mil. | 1.4 Mld. | 52% |
1inch Rentabilități anuale
1inch Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -7.28% O:$3.82 C:$3.54 | -32.32% O:$3.54 C:$2.40 | ||||||||||
| 2022 | -29.61% O:$2.40 C:$1.69 | -10.98% O:$1.69 C:$1.50 | 18.00% O:$1.50 C:$1.78 | -32.25% O:$1.78 C:$1.20 | -19.51% O:$1.20 C:$0.97 | -28.13% O:$0.97 C:$0.70 | 10.40% O:$0.69 C:$0.76 | -13.05% O:$0.76 C:$0.66 | -12.84% O:$0.66 C:$0.58 | 6.19% O:$0.58 C:$0.61 | -13.90% O:$0.61 C:$0.53 | -27.27% O:$0.53 C:$0.38 |
| 2023 | 34.05% O:$0.38 C:$0.51 | 11.12% O:$0.51 C:$0.57 | -1.90% O:$0.57 C:$0.56 | -15.93% O:$0.56 C:$0.47 | -19.25% O:$0.47 C:$0.38 | -16.42% O:$0.38 C:$0.32 | -0.97% O:$0.32 C:$0.31 | -22.22% O:$0.31 C:$0.24 | 10.29% O:$0.24 C:$0.27 | 8.77% O:$0.27 C:$0.29 | 16.70% O:$0.29 C:$0.34 | 24.99% O:$0.34 C:$0.43 |
| 2024 | -9.77% O:$0.43 C:$0.39 | 30.94% O:$0.39 C:$0.51 | 20.80% O:$0.51 C:$0.62 | -36.37% O:$0.62 C:$0.39 | 22.73% O:$0.39 C:$0.48 | -17.51% O:$0.49 C:$0.40 | -14.76% O:$0.40 C:$0.34 | -29.92% O:$0.34 C:$0.24 | 16.66% O:$0.24 C:$0.28 | -11.41% O:$0.28 C:$0.25 | 80.45% O:$0.25 C:$0.44 | -13.36% O:$0.44 C:$0.38 |
| 2025 | -18.70% O:$0.38 C:$0.31 | -22.64% O:$0.31 C:$0.24 | -22.14% O:$0.24 C:$0.19 | 9.44% O:$0.19 C:$0.21 | 0.96% O:$0.21 C:$0.21 | -100% O:$0.21 C:$0 |
1INCH OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(1INCH) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.2070 | $0.2136 | $0.2040 | $0.2130 | $9.4 Mil. | 45,183,923 | $290.9 Mil. |
| 05/31/2025 | $0.2067 | $0.2095 | $0.1991 | $0.2070 | $17.4 Mil. | 85,338,149 | $285.2 Mil. |
| 05/30/2025 | $0.2348 | $0.2364 | $0.2068 | $0.2069 | $22.9 Mil. | 103,109,489 | $310.2 Mil. |
| 05/29/2025 | $0.2355 | $0.2436 | $0.2339 | $0.2345 | $22.7 Mil. | 95,135,395 | $333.9 Mil. |
| 05/28/2025 | $0.2354 | $0.2385 | $0.2282 | $0.2351 | $14.1 Mil. | 60,612,232 | $326.1 Mil. |
| 05/27/2025 | $0.2286 | $0.2395 | $0.2240 | $0.2354 | $20.1 Mil. | 86,012,587 | $327.3 Mil. |
| 05/26/2025 | $0.2263 | $0.2318 | $0.2256 | $0.2285 | $15.1 Mil. | 65,853,481 | $319.6 Mil. |
| 05/25/2025 | $0.2285 | $0.2293 | $0.2184 | $0.2263 | $16.4 Mil. | 73,812,220 | $311.2 Mil. |
| 05/24/2025 | $0.2246 | $0.2322 | $0.2241 | $0.2286 | $13.6 Mil. | 59,614,849 | $319.2 Mil. |
| 05/23/2025 | $0.2419 | $0.2464 | $0.2238 | $0.2244 | $28 Mil. | 118,519,143 | $330.3 Mil. |
| 05/22/2025 | $0.2307 | $0.2436 | $0.2307 | $0.2417 | $20.6 Mil. | 86,228,022 | $334.3 Mil. |
| 05/21/2025 | $0.2255 | $0.2365 | $0.2234 | $0.2311 | $23.7 Mil. | 103,576,118 | $319.2 Mil. |
| 05/20/2025 | $0.2262 | $0.2332 | $0.2179 | $0.2251 | $16.9 Mil. | 75,278,254 | $313.1 Mil. |
| 05/19/2025 | $0.2265 | $0.2271 | $0.2074 | $0.2263 | $20.5 Mil. | 94,368,149 | $303 Mil. |
| 05/18/2025 | $0.2145 | $0.2297 | $0.2138 | $0.2258 | $18.7 Mil. | 84,274,635 | $309.3 Mil. |
| 05/17/2025 | $0.2259 | $0.2261 | $0.2127 | $0.2144 | $15.6 Mil. | 71,459,488 | $304.1 Mil. |
| 05/16/2025 | $0.2270 | $0.2363 | $0.2245 | $0.2259 | $17.1 Mil. | 73,747,325 | $323.8 Mil. |
| 05/15/2025 | $0.2363 | $0.2389 | $0.2214 | $0.2267 | $22.6 Mil. | 98,640,976 | $320.3 Mil. |
| 05/14/2025 | $0.2470 | $0.2498 | $0.2341 | $0.2364 | $22.3 Mil. | 92,695,449 | $336.3 Mil. |
| 05/13/2025 | $0.2347 | $0.2481 | $0.2231 | $0.2477 | $22.6 Mil. | 96,195,789 | $327.9 Mil. |
| 05/12/2025 | $0.2342 | $0.2439 | $0.2242 | $0.2347 | $24.7 Mil. | 104,944,359 | $329.5 Mil. |
| 05/11/2025 | $0.2441 | $0.2450 | $0.2287 | $0.2338 | $19.7 Mil. | 83,790,374 | $328.5 Mil. |
| 05/10/2025 | $0.2277 | $0.2446 | $0.2252 | $0.2446 | $24.8 Mil. | 107,831,306 | $321.7 Mil. |
| 05/09/2025 | $0.2199 | $0.2355 | $0.2182 | $0.2277 | $34 Mil. | 150,688,267 | $314.9 Mil. |
| 05/08/2025 | $0.1896 | $0.2199 | $0.1894 | $0.2193 | $24.8 Mil. | 122,179,226 | $283.8 Mil. |
| 05/07/2025 | $0.1883 | $0.1913 | $0.1855 | $0.1894 | $10.5 Mil. | 55,861,797 | $263.8 Mil. |
| 05/06/2025 | $0.1945 | $0.1955 | $0.1824 | $0.1884 | $13.5 Mil. | 71,430,159 | $264 Mil. |
| 05/05/2025 | $0.1922 | $0.1966 | $0.1894 | $0.1946 | $11.1 Mil. | 57,466,869 | $269.9 Mil. |
| 05/04/2025 | $0.1975 | $0.1990 | $0.1918 | $0.1925 | $11.1 Mil. | 57,115,634 | $272.7 Mil. |
| 05/03/2025 | $0.2081 | $0.2082 | $0.1966 | $0.1977 | $9.3 Mil. | 45,965,906 | $281.6 Mil. |
| 05/02/2025 | $0.2075 | $0.2087 | $0.2041 | $0.2080 | $12.7 Mil. | 61,603,540 | $289 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Binance Coin (BNB) Istoric Pret | $659.91 | $110,073,204,992 | $844,540,132 | -0.04% | 1.07% | |
 | Cryptonex (CNX) Istoric Pret | $53.19 | $0 | $6,609,396 | -3.24% | -0.51% | |
 | OKB (OKB) Istoric Pret | $49.77 | $2,986,346,766 | $5,973,879 | -4.94% | -0.06% | |
 | Tokenize Xchange (TKX) Istoric Pret | $29.52 | $2,361,458,982 | $650,943 | -9.86% | -2.21% | |
 | Hyperliquid (HYPE) Istoric Pret | $34.46 | $11,506,058,946 | $73,134,377 | 3.39% | 5.04% | |
 | UNUS SED LEO (LEO) Istoric Pret | $8.44 | $7,796,838,108 | $12,604,897 | -4.20% | -2.13% | |
 | Bitget Token (BGB) Istoric Pret | $4.69 | $6,571,604,694 | $44,319,720 | -14.31% | -0.95% | |
 | Uniswap (UNI) Istoric Pret | $6.27 | $3,766,748,146 | $239,525,398 | 3.36% | 1.68% | |
 | Axelar (AXL) Istoric Pret | $0.3267 | $291,431,523 | $3,092,225 | -10.19% | 1.60% |