| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2024 | $0,0000144 | $0,0000055 | |
| 2025 | $0,0000055 | $0,0000019 | 186,37% |
Publicidad
All Your Base (YOBASE) Precio Historico
Precio histórico de All Your Base, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2024.
| Precio inicial | 2024 Febrero ($0,0000145) |
|---|---|
| Precio más bajo | 2025 Abril ($0,0000010) |
| Maximo histórico | 2024 Marzo ($0,0000352) |
All Your Base Gráfico Histórico
All Your Base Histórico Anual desde 2024
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0,0000121 | $0,0000369 | $0,0000039 | $0,0000055 | $0 | $1.5 Mil | $33 Mil | 0 | 123% |
| 2025 | $0,0000024 | $0,0000057 | $0,0000010 | $0,0000019 | $0 | $325 | $2.1 Mil | 0 | 68% |
All Your Base Historico Años
All Your Base Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 19,31% O:$0,00 C:$0,00 | 62,70% O:$0,00 C:$0,00 | -26,03% O:$0,00 C:$0,00 | -36,48% O:$0,00 C:$0,00 | -28,93% O:$0,00 C:$0,00 | -7,50% O:$0,00 C:$0,00 | -34,91% O:$0,00 C:$0,00 | -22,36% O:$0,00 C:$0,00 | 25,10% O:$0,00 C:$0,00 | 46,99% O:$0,00 C:$0,00 | -31,92% O:$0,00 C:$0,00 | |
| 2025 | -13,67% O:$0,00 C:$0,00 | -67,34% O:$0,00 C:$0,00 | -19,04% O:$0,00 C:$0,00 | 2,17% O:$0,00 C:$0,00 | 33,79% O:$0,00 C:$0,00 | 17,91% O:$0,00 C:$0,00 |
YOBASE OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(YOBASE) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0,0000020 | $0,0000020 | $0,0000019 | $0,0000019 | $260 | 131.513.813 | $0 |
| 06/11/2025 | $0,0000021 | $0,0000021 | $0,0000020 | $0,0000020 | $273 | 134.122.376 | $0 |
| 06/10/2025 | $0,0000019 | $0,0000020 | $0,0000018 | $0,0000020 | $285 | 150.370.168 | $0 |
| 06/09/2025 | $0,0000017 | $0,0000019 | $0,0000017 | $0,0000019 | $748 | 424.105.942 | $0 |
| 06/08/2025 | $0,0000017 | $0,0000018 | $0,0000017 | $0,0000017 | $699 | 408.355.062 | $0 |
| 06/07/2025 | $0,0000017 | $0,0000017 | $0,0000017 | $0,0000017 | $230 | 136.467.423 | $0 |
| 06/06/2025 | $0,0000016 | $0,0000017 | $0,0000016 | $0,0000017 | $225 | 135.384.876 | $0 |
| 06/05/2025 | $0,0000018 | $0,0000018 | $0,0000016 | $0,0000016 | $220 | 126.952.795 | $0 |
| 06/04/2025 | $0,0000018 | $0,0000018 | $0,0000017 | $0,0000018 | $237 | 134.291.040 | $0 |
| 06/03/2025 | $0,0000018 | $0,0000018 | $0,0000017 | $0,0000018 | $236 | 134.110.595 | $0 |
| 06/02/2025 | $0,0000017 | $0,0000018 | $0,0000017 | $0,0000018 | $237 | 139.848.098 | $0 |
| 06/01/2025 | $0,0000017 | $0,0000017 | $0,0000017 | $0,0000017 | $231 | 136.169.296 | $0 |
| 05/31/2025 | $0,0000017 | $0,0000017 | $0,0000017 | $0,0000017 | $230 | 135.199.770 | $0 |
| 05/30/2025 | $0,0000018 | $0,0000018 | $0,0000017 | $0,0000017 | $230 | 131.464.913 | $0 |
| 05/29/2025 | $0,0000019 | $0,0000019 | $0,0000018 | $0,0000018 | $240 | 128.000.311 | $0 |
| 05/28/2025 | $0,0000019 | $0,0000019 | $0,0000018 | $0,0000019 | $510 | 276.413.260 | $0 |
| 05/27/2025 | $0,0000018 | $0,0000019 | $0,0000018 | $0,0000019 | $507 | 276.385.412 | $0 |
| 05/26/2025 | $0,0000018 | $0,0000018 | $0,0000018 | $0,0000018 | $488 | 273.113.140 | $0 |
| 05/25/2025 | $0,0000018 | $0,0000018 | $0,0000017 | $0,0000018 | $485 | 276.921.708 | $0 |
| 05/24/2025 | $0,0000018 | $0,0000018 | $0,0000018 | $0,0000018 | $482 | 270.649.107 | $0 |
| 05/23/2025 | $0,0000019 | $0,0000019 | $0,0000018 | $0,0000018 | $480 | 262.630.414 | $0 |
| 05/22/2025 | $0,0000019 | $0,0000019 | $0,0000018 | $0,0000019 | $507 | 273.933.948 | $0 |
| 05/21/2025 | $0,0000019 | $0,0000020 | $0,0000018 | $0,0000019 | $711 | 371.249.765 | $0 |
| 05/20/2025 | $0,0000019 | $0,0000020 | $0,0000019 | $0,0000019 | $289 | 151.170.793 | $0 |
| 05/19/2025 | $0,0000019 | $0,0000019 | $0,0000018 | $0,0000019 | $289 | 156.049.469 | $0 |
| 05/18/2025 | $0,0000019 | $0,0000020 | $0,0000018 | $0,0000019 | $286 | 151.108.000 | $0 |
| 05/17/2025 | $0,0000019 | $0,0000019 | $0,0000019 | $0,0000019 | $283 | 150.322.567 | $0 |
| 05/16/2025 | $0,0000019 | $0,0000020 | $0,0000019 | $0,0000019 | $290 | 148.058.508 | $0 |
| 05/15/2025 | $0,0000020 | $0,0000020 | $0,0000019 | $0,0000019 | $291 | 149.837.854 | $0 |
| 05/14/2025 | $0,0000020 | $0,0000021 | $0,0000019 | $0,0000020 | $299 | 150.042.751 | $0 |
| 05/13/2025 | $0,0000018 | $0,0000020 | $0,0000018 | $0,0000020 | $307 | 165.318.881 | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Stacks (STX) Precio Historico | $0,6104 | $920.368.601 | $35.702.661 | -5,71% | -9,29% | |
 | Immutable (IMX) Precio Historico | $0,4415 | $769.851.997 | $45.186.454 | -6,70% | -13,24% | |
 | Floki Inu (FLOKI) Precio Historico | $0,0000752 | $722.235.680 | $67.377.771 | -8,97% | -15,42% | |
 | The Sandbox (SAND) Precio Historico | $0,2566 | $623.874.492 | $70.271.447 | -6,03% | -8,88% | |
 | TON Station (SOON) Precio Historico | $0,2182 | $15.126.733.653 | $3.969.043 | 1,27% | -2,27% | |
 | Shiba Inu (SHIB) Precio Historico | $0,0000116 | $6.835.676.099 | $20.877.802 | -4,78% | -9,37% | |
 | Pepe (PEPE) Precio Historico | $0,0000106 | $4.444.275.984 | $18.593.696 | -7,32% | -15,04% | |
 | Boop (BOOP) Precio Historico | $0,0425 | $4.232.902.530 | $8.917 | -5,97% | 0% | |
 | SuiPad (SUIP) Precio Historico | $0,0264 | $0 | $226.007 | -8,05% | -13,94% |