SAND Mercados
/
The Sandbox Donde comprar, vender
Rango: 89
$0,2775USD (+2,88%)
+$0,007769
+$0,007769
Cap. de Mercado $674.7 M 6.388 BTC
Volumen (24H) (-44.25)%
$25.6 M 92.235.379 SAND
$25.6 M 92.235.379 SAND
Rango de 24h $0,2691- $0,2807
Suministro Circulante 2.430.857.126
Suministro Total 3.000.000.000
Máximo:3.000.000.000
Máximo:3.000.000.000
| VS | 1h | 24h | Semana | Mes | Año |
|---|---|---|---|---|---|
USD | +0.00% | 2,88% | +4.00% | -6.04% | -41.09% |
BTC | +0.00% | 1,65% | +1.00% | -11.00% | -60.39% |
ETH | +0.00% | 0,99% | +3.00% | -26.22% | -10.44% |
Fecha de Inicio
29 October 2019
Maximo historico
$7,40 (-96,25%)
Tipo
Tags: ERC20
81%
Supply
4%
Comercializado
50%
Días Ganadores
Indicadores
Bajista:11 Alcista: 1
Natural: 5
The Sandbox Mercados
Lista de todos los intercambios de The Sandbox donde comprar, vender invertir en monedas SAND, ordenados por volumen de comercialización
La tabla de abajo muestra todos los mercados en donde puedes comprar SAND. Para algunos mercados existe un porcentaje de profundidad que muestra cuánta liquidez hay disponible, ofertas en vivo un 2% por arriba o por debajo del precio actual. La lista está ordenada por un volumen de 24 horas y por un índice de confianza CL. Los diferentes pares se listan de forma separada con el volumen correspondiente.
| # | Exchange | Par | Volumen (24h) | Precio | Volumen(%) | Extender | -2% Profundidad | +2% Profundidad | CL Calificación ⚠ | Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance | SAND/USDT | $2,494,073 8,994,132 SAND | $0,2773 0,2773 USDT | 9,36% | 0.11% | $122.402 | $200.349 | A | Recientemente |
| 2 |  MEXC Global | SAND/USDT | $1,003,154 3,617,576 SAND | $0,2773 0,2773 USDT | 3,77% | 0.11% | $148.824 | $315.048 | A | Recientemente |
| 3 |  Gate | SAND/USDT | $200,364 722,816 SAND | $0,2772 0,2772 USDT | 0,75% | A | Recientemente | |||
| 4 |  Phemex | SAND/USDT | $249,009 897,655 SAND | $0,2774 0,2774 USDT | 0,93% | A | Recientemente | |||
| 5 |  OKEX | SAND/USDT | $549,810 1,983,443 SAND | $0,2772 0,2772 USDT | 2,06% | A | Recientemente | |||
| 6 |  HTX | SAND/USDT | $2,367,773 8,544,155 SAND | $0,2771 0,2771 USDT | 8,89% | A | Recientemente | |||
| 7 |  Bitget | SAND/USDT | $47,029 169,719 SAND | $0,2771 0,2771 USDT | 0,18% | 0.03% | $2.932.317 | $2.965.838 | A | Recientemente |
| 8 |  Coinex | SAND/USDT | $135,597 488,990 SAND | $0,2773 0,2773 USDT | 0,51% | A | Recientemente | |||
| 9 |  Kucoin | SAND/USDT | $261,303 942,686 SAND | $0,2772 0,2772 USDT | 0,98% | 0.06% | $74.636 | $55.867 | A | Recientemente |
| 10 | Binance | SAND/USDC | $229,068 825,471 SAND | $0,2775 0,2775 USDC | 0,86% | 0.14% | $8.090,09 | $10.309 | A | Recientemente |
| 11 | Binance | SAND/TRY | $55,571 199,497 SAND | $0,2786 10,93 TRY | 0,21% | 0.27% | $18.244 | $12.367 | A | Recientemente |
| 12 | Binance | SAND/BTC | $38,921 140,033 SAND | $0,2779 0,0000026 BTC | 0,15% | 1.14% | $14.964 | $23.861 | A | Recientemente |
| 13 |  Whitebit | SAND/USDT | $507,750 1,830,475 SAND | $0,2774 0,2774 USDT | 1,91% | C | Recientemente | |||
| 14 | Coinex | SAND/BTC | $2,454 8,906 SAND | $0,2756 0,0000026 BTC | 0,01% | Recientemente | ||||
| 15 |  Bitfinex | SAND/USDT | $1,758 6,382 SAND | $0,2754 0,2754 USDT | 0,01% | Recientemente | ||||
| 16 |  Bybit | SAND/USDC | $1,606 5,778 SAND | $0,2779 0,2779 USDC | 0,01% | Recientemente | ||||
| 17 |  Websea | SAND/USDT | $3,095 11,162 SAND | $0,2773 0,2773 USDT | 0,01% | Recientemente | ||||
| 18 |  Toobit | SAND/USDT | $2,498,029 9,005,152 SAND | $0,2774 0,2774 USDT | 9,38% | Recientemente | ||||
| 19 |  Bitstamp | SAND/EUR | $5,228 18,779 SAND | $0,2784 0,2441 EUR | 0,02% | Recientemente | ||||
| 20 |  Niza.io | SAND/EUR | $3,963 14,220 SAND | $0,2787 0,2444 EUR | 0,01% | Recientemente | ||||
| 21 | Bybit | SAND/BTC | $4,181 15,107 SAND | $0,2768 0,0000026 BTC | 0,02% | Recientemente | ||||
| 22 | OKEX | SAND/EUR | $4,428 15,954 SAND | $0,2776 0,2434 EUR | 0,02% | Recientemente | ||||
| 23 |  BTCTurk | SAND/USDT | $6,615 23,848 SAND | $0,2774 0,2774 USDT | 0,02% | Recientemente | ||||
| 24 | Bitfinex | SAND/USD | $6,645 23,985 SAND | $0,2771 0,2771 USD | 0,02% | Recientemente | ||||
| 25 |  Indodax | SAND/IDR | $6,803 24,628 SAND | $0,2762 4.507 IDR | 0,03% | Recientemente | ||||
| 26 | OKEX | SAND/USDC | $8,005 28,835 SAND | $0,2776 0,2776 USDC | 0,03% | Recientemente | ||||
| 27 |  Upbit | SAND/BTC | $8,102 28,890 SAND | $0,2804 0,0000027 BTC | 0,03% | Recientemente | ||||
| 28 | Whitebit | SAND/TRY | $8,986 32,235 SAND | $0,2788 10,94 TRY | 0,03% | Recientemente | ||||
| 29 | Whitebit | SAND/BTC | $10,706 38,465 SAND | $0,2783 0,0000026 BTC | 0,04% | Recientemente | ||||
| 30 |  Coinone | SAND/KRW | $963 3,404 SAND | $0,2828 384,70 KRW | 0,00% | Recientemente | ||||
| 31 |  NovaDAX | SAND/BRL | $102 362 SAND | $0,2808 1,56 BRL | 0,00% | Recientemente | ||||
| 32 |  Raydium | SAND/USDC | $649 2,071 SAND | $0,3133 0,3133 USDC | 0,00% | Recientemente | ||||
| 33 |  WazirX | SAND/INR | $N/A | $0,3545 30,41 INR | 0% | Recientemente | ||||
| 34 |  Liquid | SAND/USDT | $N/A | $0,5533 0,5533 USDT | 0% | Recientemente | ||||
| 35 | Liquid | SAND/BTC | $N/A | $3,47 0,0000329 BTC | 0% | Recientemente | ||||
| 36 | OKEX | SAND/USD | $N/A | $0,2589 0,2589 USD | 0% | Recientemente | ||||
| 37 |  ABCC | SAND/USDT | $N/A | $0,4734 0,4734 USDT | 0% | Recientemente | ||||
| 38 |  Poloniex | SAND/BTC | $N/A | $0,2642 0,0000025 BTC | 0% | Recientemente | ||||
| 39 |  HitBTC | SAND/USDC | $N/A | $0,5413 0,5413 USDC | 0% | Recientemente | ||||
| 40 | WazirX | SAND/USDT | $N/A | $0,3437 0,3437 USDT | 0% | Recientemente | ||||
| 41 |  BitForex | SAND/USDT | $N/A | $0,4441 0,4441 USDT | 0% | Recientemente | ||||
| 42 |  Bitbns | SAND/INR | $N/A | $0,2011 17,25 INR | 0% | Recientemente | ||||
| 43 |  Giottus | SAND/USDT | $N/A | $0,2773 0,2773 USDT | 0% | Recientemente | ||||
| 44 | Bitstamp | SAND/USD | $507 1,837 SAND | $0,2762 0,2762 USD | 0,00% | Recientemente | ||||
| 45 | Giottus | SAND/INR | $N/A | $0,2786 23,90 INR | 0% | Recientemente | ||||
| 46 | Gate | SAND/ETH | $N/A | $0,4182 0,000166 ETH | 0% | Recientemente | ||||
| 47 |  BingX | SAND/USDT | $0 1 SAND | $0,2770 0,2770 USDT | 0,00% | Recientemente | ||||
| 48 |  CoinDCX | SAND/USDT | $0 1 SAND | $0,2773 0,2773 USDT | 0,00% | Recientemente | ||||
| 49 | CoinDCX | SAND/BTC | $0 1 SAND | $0,2778 0,0000026 BTC | 0,00% | Recientemente | ||||
| 50 |  Uniswap (v3) | SAND/ETH | $3 10 SAND | $0,2767 0,000110 ETH | 0,00% | Recientemente | ||||
| 51 | HitBTC | SAND/BTC | $22 81 SAND | $0,2735 0,0000026 BTC | 0,00% | Recientemente | ||||
| 52 |  EXMO | SAND/USDC | $11,737 42,280 SAND | $0,2776 0,2776 USDC | 0,04% | Recientemente | ||||
| 53 |  CEX.IO | SAND/USD | $429 1,597 SAND | $0,2686 0,2686 USD | 0,00% | Recientemente | ||||
| 54 | EXMO | SAND/USDT | $11,509 41,520 SAND | $0,2772 0,2772 USDT | 0,04% | Recientemente | ||||
| 55 |  Bitrue | SAND/USDC | $28,515 103,011 SAND | $0,2768 0,2768 USDC | 0,11% | Recientemente | ||||
| 56 | Niza.io | SAND/USD | $11,812 42,551 SAND | $0,2776 0,2776 USD | 0,04% | Recientemente | ||||
| 57 |  Tapbit | SAND/USDT | $427,523 1,541,734 SAND | $0,2773 0,2773 USDT | 1,61% | Recientemente | ||||
| 58 |  Hibt | SAND/USDT | $249,317 899,086 SAND | $0,2773 0,2773 USDT | 0,94% | Recientemente | ||||
| 59 |  OrangeX | SAND/USDT | $326,770 1,178,824 SAND | $0,2772 0,2772 USDT | 1,23% | Recientemente | ||||
| 60 |  Bitmart | SAND/USDT | $327,994 1,184,948 SAND | $0,2768 0,2768 USDT | 1,23% | Recientemente | ||||
| 61 |  BTSE | SAND/USDT | $366,290 1,320,441 SAND | $0,2774 0,2774 USDT | 1,38% | Recientemente | ||||
| 62 |  Bithumb Global | SAND/KRW | $397,388 1,407,602 SAND | $0,2823 384 KRW | 1,49% | Recientemente | ||||
| 63 | HitBTC | SAND/USDT | $404,485 1,459,277 SAND | $0,2772 0,2772 USDT | 1,52% | Recientemente | ||||
| 64 |  XT | SAND/USDT | $418,361 1,508,696 SAND | $0,2773 0,2773 USDT | 1,57% | Recientemente | ||||
| 65 |  Coinstore | SAND/USDT | $499,850 1,800,289 SAND | $0,2777 0,2777 USDT | 1,88% | Recientemente | ||||
| 66 |  ProBit Exchange | SAND/USDT | $207,840 749,511 SAND | $0,2773 0,2773 USDT | 0,78% | Recientemente | ||||
| 67 | Bybit | SAND/USDT | $593,789 2,142,869 SAND | $0,2771 0,2771 USDT | 2,23% | Recientemente | ||||
| 68 |  Biconomy Exchange | SAND/USDT | $775,870 2,797,944 SAND | $0,2773 0,2773 USDT | 2,91% | Recientemente | ||||
| 69 |  CoinW | SAND/USDT | $787,361 2,840,817 SAND | $0,2772 0,2772 USDT | 2,96% | Recientemente | ||||
| 70 |  Lbank | SAND/USDT | $1,190,400 4,294,371 SAND | $0,2772 0,2772 USDT | 4,47% | Recientemente | ||||
| 71 |  Hotcoin Global | SAND/USDT | $1,580,567 5,697,789 SAND | $0,2774 0,2774 USDT | 5,93% | Recientemente | ||||
| 72 |  DigiFinex | SAND/USDT | $1,617,871 5,834,350 SAND | $0,2773 0,2773 USDT | 6,07% | Recientemente | ||||
| 73 |  Bibox | SAND/USDT | $2,070,336 3,339,150 SAND | $0,6200 0,6200 USDT | 7,77% | Recientemente | ||||
| 74 | Poloniex | SAND/USDT | $2,166,613 7,833,019 SAND | $0,2766 0,2766 USDT | 8,14% | Recientemente | ||||
| 75 | BTSE | SAND/USD | $233,109 839,850 SAND | $0,2776 0,2776 USD | 0,88% | Recientemente | ||||
| 76 |  Coinbase Pro | SAND/USD | $167,653 604,372 SAND | $0,2774 0,2774 USD | 0,63% | Recientemente | ||||
| 77 | Bitrue | SAND/USDT | $14,332 51,704 SAND | $0,2772 0,2772 USDT | 0,05% | Recientemente | ||||
| 78 | BTCTurk | SAND/TRY | $41,228 148,785 SAND | $0,2771 10,87 TRY | 0,15% | Recientemente | ||||
| 79 |  LATOKEN | SAND/USDT | $20,814 74,736 SAND | $0,2785 0,2785 USDT | 0,08% | Recientemente | ||||
| 80 |  BYDFi | SAND/USDT | $21,215 76,504 SAND | $0,2773 0,2773 USDT | 0,08% | Recientemente | ||||
| 81 |  Uniswap V2 | SAND/WETH | $21,792 78,863 SAND | $0,2763 0,000109 WETH | 0,08% | Recientemente | ||||
| 82 | Whitebit | SAND/USDC | $24,249 87,356 SAND | $0,2776 0,2776 USDC | 0,09% | Recientemente | ||||
| 83 | BTSE | SAND/USDC | $31,782 114,584 SAND | $0,2774 0,2774 USDC | 0,12% | Recientemente | ||||
| 84 | Coinbase Pro | SAND/USDT | $36,476 131,444 SAND | $0,2775 0,2775 USDT | 0,14% | Recientemente | ||||
| 85 |  Bitexen | SAND/TRY | $39,378 142,955 SAND | $0,2755 10,81 TRY | 0,15% | Recientemente | ||||
| 86 |  Paribu | SAND/TRY | $41,417 149,783 SAND | $0,2765 10,85 TRY | 0,16% | Recientemente | ||||
| 87 |  BloFin | SAND/USDT | $143,313 517,190 SAND | $0,2771 0,2771 USDT | 0,54% | Recientemente | ||||
| 88 |  Pionex | SAND/USDT | $41,524 149,743 SAND | $0,2773 0,2773 USDT | 0,16% | Recientemente | ||||
| 89 |  Deepcoin | SAND/USDT | $45,304 163,377 SAND | $0,2773 0,2773 USDT | 0,17% | Recientemente | ||||
| 90 |  Big.One | SAND/USDT | $56,825 204,568 SAND | $0,2778 0,2778 USDT | 0,21% | Recientemente | ||||
| 91 |  KickEX | SAND/USDT | $63,740 229,944 SAND | $0,2772 0,2772 USDT | 0,24% | Recientemente | ||||
| 92 | Bitmart | SAND/USDC | $69,390 250,327 SAND | $0,2772 0,2772 USDC | 0,26% | Recientemente | ||||
| 93 |  Dex-Trade | SAND/USDT | $84,574 304,661 SAND | $0,2776 0,2776 USDT | 0,32% | Recientemente | ||||
| 94 | Bitrue | SAND/XRP | $103,268 373,064 SAND | $0,2768 0,1271 XRP | 0,39% | Recientemente | ||||
| 95 |  AscendEX (BitMax) | SAND/USDT | $136,721 495,188 SAND | $0,2761 0,2761 USDT | 0,51% | Recientemente | ||||
| 96 | Gate | SAND/USD | $N/A | $0,4445 0,4445 USD | 0% | Recientemente |
SAND Criptomoneda Token Estadísticas Rápidas
| Número de pares | 96 |
|---|---|
| Intercambios | 64 |
| Criptomonedas estables | USDT, USDC |
| Fiats | USD, EUR, BRL |
| Volúmenes de Comercialización Fiat | 1.75% / Total |
| Volúmenes de Comercialización Criptomonedas estables | 97.95% / Total |
| Volúmenes de Comercialización USDT | 96.53% / Total |
| Volúmenes de Comercialización USD | 1.69% / Total |
Monedas Similares
| Moneda | Intercambios | Precio | 1h | 24h | Volumen (24h) | ||
|---|---|---|---|---|---|---|---|
 | TON Station (SOON) Donde comprar | 3 | -0,42% | -0,29% | $3.105.011 | ||
 | Stacks (STX) Donde comprar | 35 | 6,60% | 6,65% | $33.897.846 | ||
 | Immutable (IMX) Donde comprar | 52 | 4,27% | 4,21% | $19.087.484 | ||
 | Floki Inu (FLOKI) Donde comprar | 40 | 1,35% | 1,99% | $53.083.410 | ||
 | Render (RENDER) Donde comprar | 27 | 2,34% | 2,89% | $29.708.549 | ||
 | Virtual Protocol (VIRTUAL) Donde comprar | 31 | -0,71% | -0,45% | $146.966.773 | ||
 | Render Token (RNDR) Donde comprar | 9 | 1,81% | 1,70% | $1.838.899 | ||
 | Gala (GALA) Donde comprar | 52 | 4,02% | 4,55% | $44.846.702 | ||
 | PAX Gold (PAXG) Donde comprar | 38 | -0,09% | -0,15% | $11.342.038 | ||
 | JasmyCoin (JASMY) Donde comprar | 35 | 2,74% | 3,15% | $11.696.649 | ||
 | Fellaz (FLZ) Donde comprar | 4 | 3,09% | 3,72% | $4.800.680 |