| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2023 | $0,00106 | $0,00211 | |
| 2024 | $0,00221 | $0,00187 | 17,85% |
| 2025 | $0,00189 | $0,00212 | -10,67% |
Publicidad
Bitcoin Fast (BCF) Precio Historico
Precio histórico de Bitcoin Fast, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2023.
| Precio inicial | 2023 Enero ($0,000817) |
|---|---|
| Precio más bajo | 2023 Marzo ($0,000600) |
| Maximo histórico | 2023 Noviembre ($0,00445) |
| Mejor mes | Marzo |
| Peor mes | Mayo |
Bitcoin Fast Gráfico Histórico
Bitcoin Fast Histórico Anual desde 2023
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0,00120 | $0,00454 | $0,000591 | $0,00211 | $0 | $1 | $188 | 0 | 314% |
| 2024 | $0,00246 | $0,00432 | $0,000916 | $0,00187 | $0 | $2 | $383 | 0 | 213% |
| 2025 | $0,00180 | $0,00428 | $0,000769 | $0,00212 | $0 | $25 | $1.2 Mil | 0 | 413% |
Bitcoin Fast Historico Años
Bitcoin Fast Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -34,37% O:$0,00 C:$0,00 | 0,09% O:$0,00 C:$0,00 | 23,13% O:$0,00 C:$0,00 | 37,44% O:$0,00 C:$0,00 | -7,00% O:$0,00 C:$0,00 | -16,02% O:$0,00 C:$0,00 | -4,62% O:$0,00 C:$0,00 | -10,75% O:$0,00 C:$0,00 | 38,58% O:$0,00 C:$0,00 | 28,49% O:$0,00 C:$0,00 | 63,24% O:$0,00 C:$0,00 | -6,69% O:$0,00 C:$0,00 |
| 2024 | 0,83% O:$0,00 C:$0,00 | 43,84% O:$0,00 C:$0,00 | 16,52% O:$0,00 C:$0,00 | -31,77% O:$0,00 C:$0,00 | -16,56% O:$0,00 C:$0,00 | 23,99% O:$0,00 C:$0,00 | 2,96% O:$0,00 C:$0,00 | -31,52% O:$0,00 C:$0,00 | 7,20% O:$0,00 C:$0,00 | 10,88% O:$0,00 C:$0,00 | 37,36% O:$0,00 C:$0,00 | -35,24% O:$0,00 C:$0,00 |
| 2025 | 9,43% O:$0,00 C:$0,00 | -58,78% O:$0,00 C:$0,00 | 95,73% O:$0,00 C:$0,00 | 14,11% O:$0,00 C:$0,00 | -44,30% O:$0,00 C:$0,00 | 107,20% O:$0,00 C:$0,00 |
BCF OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(BCF) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0,00217 | $0,00217 | $0,00212 | $0,00212 | $0 | 0,9854 | $0 |
| 06/11/2025 | $0,00220 | $0,00221 | $0,00216 | $0,00217 | $0 | 0,99 | $0 |
| 06/10/2025 | $0,00220 | $0,00221 | $0,00217 | $0,00220 | $0 | 1,01 | $0 |
| 06/09/2025 | $0,00211 | $0,00221 | $0,00211 | $0,00220 | $0 | 1,03 | $0 |
| 06/08/2025 | $0,00211 | $0,00213 | $0,00210 | $0,00211 | $0 | 1,00 | $0 |
| 06/07/2025 | $0,00209 | $0,00212 | $0,00208 | $0,00211 | $0 | 1,00 | $0 |
| 06/06/2025 | $0,00204 | $0,00211 | $0,00204 | $0,00209 | $0 | 1,01 | $0 |
| 06/05/2025 | $0,00210 | $0,00212 | $0,00202 | $0,00204 | $0 | 0,9789 | $0 |
| 06/04/2025 | $0,00211 | $0,00212 | $0,00209 | $0,00210 | $0 | 1,00 | $0 |
| 06/03/2025 | $0,00212 | $0,00213 | $0,00210 | $0,00211 | $0 | 1,00 | $0 |
| 06/02/2025 | $0,00212 | $0,00212 | $0,00208 | $0,00212 | $0 | 1,01 | $0 |
| 06/01/2025 | $0,00105 | $0,00212 | $0,00104 | $0,00212 | $40 | 32.640 | $0 |
| 05/31/2025 | $0,00104 | $0,00105 | $0,00104 | $0,00105 | $0 | 1,00 | $0 |
| 05/30/2025 | $0,00106 | $0,00106 | $0,00104 | $0,00104 | $0 | 0,9886 | $0 |
| 05/29/2025 | $0,00108 | $0,00109 | $0,00106 | $0,00106 | $0 | 352,73 | $0 |
| 05/28/2025 | $0,00109 | $0,00109 | $0,00107 | $0,00108 | $288 | 266.583 | $0 |
| 05/27/2025 | $0,00109 | $0,00111 | $0,00108 | $0,00109 | $0 | 1,00 | $0 |
| 05/26/2025 | $0,00109 | $0,00110 | $0,00109 | $0,00109 | $0 | 1,00 | $0 |
| 05/25/2025 | $0,00108 | $0,00109 | $0,00107 | $0,00109 | $0 | 1,01 | $0 |
| 05/24/2025 | $0,00107 | $0,00109 | $0,00107 | $0,00108 | $0 | 0,99 | $0 |
| 05/23/2025 | $0,00223 | $0,00223 | $0,00107 | $0,00107 | $2 | 1.409 | $0 |
| 05/22/2025 | $0,00219 | $0,00224 | $0,00219 | $0,00223 | $0 | 1,01 | $0 |
| 05/21/2025 | $0,00214 | $0,00220 | $0,00212 | $0,00219 | $0 | 1,02 | $0 |
| 05/20/2025 | $0,00211 | $0,00214 | $0,00209 | $0,00213 | $0 | 1,01 | $0 |
| 05/19/2025 | $0,00213 | $0,00214 | $0,00204 | $0,00211 | $0 | 1,01 | $0 |
| 05/18/2025 | $0,00196 | $0,00213 | $0,00196 | $0,00213 | $0 | 1,02 | $0 |
| 05/17/2025 | $0,00207 | $0,00207 | $0,00195 | $0,00196 | $0 | 0,9783 | $0 |
| 05/16/2025 | $0,00208 | $0,00209 | $0,00206 | $0,00207 | $0 | 1,00 | $0 |
| 05/15/2025 | $0,00207 | $0,00208 | $0,00203 | $0,00207 | $0 | 1,01 | $0 |
| 05/14/2025 | $0,00208 | $0,00208 | $0,00206 | $0,00207 | $0 | 1,00 | $0 |
| 05/13/2025 | $0,00206 | $0,00210 | $0,00203 | $0,00208 | $0 | 1,01 | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | TokenAsset (NTB) Precio Historico | $0,6353 | $0 | $0 | -1,73% | -3,54% | |
 | Gimmer (GMR) Precio Historico | $0,000307 | $0 | $0 | -4,22% | -14,11% | |
 | EHash (EHASH) Precio Historico | $0,00575 | $0 | $0 | -5,24% | -9,61% | |
 | SAFE DEAL (SFD) Precio Historico | $0,00728 | $276.885 | $0 | -1,73% | -57,80% | |
 | Dreamverse (DV) Precio Historico | $0,0000050 | $0 | $0 | 0% | 0% | |
 | Kounotori (KTO) Precio Historico | $0.00E+0 | $0 | $0 | -3,89% | -7,10% | |
 | Timecoin Protocol (TMCN) Precio Historico | $0,00416 | $0 | $0 | -1,73% | -3,54% | |
 | RATCOIN (RAT) Precio Historico | $0,0000014 | $16.613 | $0 | -4,83% | -9,59% | |
 | Bitcoin Instant (BTI) Precio Historico | $0,00208 | $280.655 | $0 | -1,73% | -3,54% |