| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2021 | $0,3797 | $0,2196 | |
| 2022 | $0,2254 | $0,0842 | 167,81% |
| 2023 | $0,0846 | $0,2500 | -66,17% |
| 2024 | $0,2626 | $0,5721 | -54,10% |
| 2025 | $0,5780 | $0,6452 | -10,42% |
Publicidad
TokenAsset (NTB) Precio Historico
Precio histórico de TokenAsset, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2021.
| Precio inicial | 2021 Marzo ($0,3836) |
|---|---|
| Precio más bajo | 2022 Noviembre ($0,0811) |
| Maximo histórico | 2025 Mayo ($0,6781) |
| Mejor año | 2023 |
| Peor año | 2022 |
| Mejor mes | Octubre |
| Peor mes | Mayo |
TokenAsset Gráfico Histórico
TokenAsset Histórico Anual desde 2021
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0,2229 | $0,4163 | $0,0293 | $0,2196 | $0 | $46.7 Mil | $384.9 Mil | 0 | 509% |
| 2022 | $0,1447 | $0,3218 | $0,0789 | $0,0842 | $0 | $84.7 Mil | $191.3 Mil | 0 | 69% |
| 2023 | $0,1572 | $0,2670 | $0,0843 | $0,2500 | $0 | $226.3 Mil | $479.1 Mil | 0 | 48% |
| 2024 | $0,4032 | $0,6608 | $0,2226 | $0,5721 | $0 | $124.4 Mil | $632.3 Mil | 0 | 40% |
| 2025 | $0,5781 | $0,6836 | $0,4562 | $0,6452 | $0 | $0 | $0 | 0 | 33% |
TokenAsset Historico Años
TokenAsset Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 7,16% O:$0,38 C:$0,41 | -41,68% O:$0,41 C:$0,24 | -33,03% O:$0,24 C:$0,16 | -5,55% O:$0,16 C:$0,15 | 22,50% O:$0,15 C:$0,18 | 8,69% O:$0,18 C:$0,20 | 1,33% O:$0,20 C:$0,20 | 24,47% O:$0,20 C:$0,25 | 2,25% O:$0,25 C:$0,26 | -14,28% O:$0,26 C:$0,22 | ||
| 2022 | -11,58% O:$0,22 C:$0,19 | 6,68% O:$0,19 C:$0,21 | 14,59% O:$0,21 C:$0,24 | -15,79% O:$0,24 C:$0,20 | -15,41% O:$0,20 C:$0,17 | -39,01% O:$0,17 C:$0,10 | 23,22% O:$0,10 C:$0,13 | -17,95% O:$0,13 C:$0,10 | -2,27% O:$0,10 C:$0,10 | 4,82% O:$0,10 C:$0,11 | -17,84% O:$0,11 C:$0,09 | -4,42% O:$0,09 C:$0,08 |
| 2023 | 42,61% O:$0,08 C:$0,12 | -0,68% O:$0,12 C:$0,12 | 24,56% O:$0,12 C:$0,15 | 2,88% O:$0,15 C:$0,15 | -8,07% O:$0,15 C:$0,14 | 13,94% O:$0,14 C:$0,16 | -4,98% O:$0,16 C:$0,15 | -5,78% O:$0,15 C:$0,14 | 7,91% O:$0,14 C:$0,15 | 34,11% O:$0,15 C:$0,21 | 8,83% O:$0,21 C:$0,22 | 11,22% O:$0,22 C:$0,25 |
| 2024 | -0,02% O:$0,25 C:$0,25 | 49,72% O:$0,25 C:$0,37 | -100% O:$0,37 C:$0 | -2,58% O:$0,41 C:$0,40 | -8,69% O:$0,40 C:$0,36 | 7,20% O:$0,36 C:$0,39 | 10,88% O:$0,39 C:$0,43 | 37,36% O:$0,43 C:$0,59 | -2,87% O:$0,59 C:$0,57 | |||
| 2025 | 9,43% O:$0,57 C:$0,63 | -17,55% O:$0,63 C:$0,52 | -2,13% O:$0,52 C:$0,50 | 14,11% O:$0,50 C:$0,58 | 11,39% O:$0,58 C:$0,64 | -100% O:$0,64 C:$0 |
NTB OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(NTB) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0,6373 | $0,6470 | $0,6355 | $0,6452 | $0 | 0? | $0 |
| 06/06/2025 | $0,6229 | $0,6433 | $0,6219 | $0,6383 | $0 | 0? | $0 |
| 06/05/2025 | $0,6414 | $0,6467 | $0,6173 | $0,6234 | $0 | 0? | $0 |
| 06/04/2025 | $0,6449 | $0,6478 | $0,6397 | $0,6415 | $0 | 0? | $0 |
| 06/03/2025 | $0,6472 | $0,6518 | $0,6426 | $0,6450 | $0 | 0? | $0 |
| 06/02/2025 | $0,6463 | $0,6476 | $0,6368 | $0,6474 | $0 | 0? | $0 |
| 06/01/2025 | $0,6409 | $0,6471 | $0,6368 | $0,6462 | $0 | 0? | $0 |
| 05/31/2025 | $0,6364 | $0,6422 | $0,6335 | $0,6410 | $0 | 0? | $0 |
| 05/30/2025 | $0,6468 | $0,6498 | $0,6352 | $0,6367 | $0 | 0? | $0 |
| 05/29/2025 | $0,6586 | $0,6649 | $0,6467 | $0,6471 | $0 | 0? | $0 |
| 05/28/2025 | $0,6657 | $0,6670 | $0,6533 | $0,6585 | $0 | 0? | $0 |
| 05/27/2025 | $0,6687 | $0,6757 | $0,6592 | $0,6659 | $0 | 0? | $0 |
| 05/26/2025 | $0,6660 | $0,6737 | $0,6647 | $0,6685 | $0 | 0? | $0 |
| 05/25/2025 | $0,6585 | $0,6668 | $0,6519 | $0,6655 | $0 | 0? | $0 |
| 05/24/2025 | $0,6554 | $0,6684 | $0,6537 | $0,6587 | $0 | 0? | $0 |
| 05/23/2025 | $0,6823 | $0,6825 | $0,6541 | $0,6547 | $0 | 0? | $0 |
| 05/22/2025 | $0,6700 | $0,6836 | $0,6684 | $0,6822 | $0 | 0? | $0 |
| 05/21/2025 | $0,6526 | $0,6726 | $0,6488 | $0,6698 | $0 | 0? | $0 |
| 05/20/2025 | $0,6451 | $0,6545 | $0,6370 | $0,6521 | $0 | 0? | $0 |
| 05/19/2025 | $0,6506 | $0,6526 | $0,6247 | $0,6452 | $0 | 0? | $0 |
| 05/18/2025 | $0,5986 | $0,6501 | $0,5986 | $0,6501 | $0 | 0? | $0 |
| 05/17/2025 | $0,6322 | $0,6334 | $0,5962 | $0,5988 | $0 | 0? | $0 |
| 05/16/2025 | $0,6340 | $0,6380 | $0,6304 | $0,6321 | $0 | 0? | $0 |
| 05/15/2025 | $0,6324 | $0,6359 | $0,6205 | $0,6338 | $0 | 0? | $0 |
| 05/14/2025 | $0,6361 | $0,6367 | $0,6280 | $0,6328 | $0 | 0? | $0 |
| 05/13/2025 | $0,6281 | $0,6411 | $0,6209 | $0,6367 | $0 | 0? | $0 |
| 05/12/2025 | $0,6361 | $0,6446 | $0,6169 | $0,6284 | $0 | 0? | $0 |
| 05/11/2025 | $0,6403 | $0,6408 | $0,6318 | $0,6354 | $0 | 0? | $0 |
| 05/10/2025 | $0,6292 | $0,6406 | $0,6285 | $0,6399 | $0 | 0? | $0 |
| 05/09/2025 | $0,6308 | $0,6358 | $0,6257 | $0,6291 | $0 | 0? | $0 |
| 05/08/2025 | $0,5929 | $0,6329 | $0,5922 | $0,6300 | $0 | 0? | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | UniWorld (UNW) Precio Historico | $0,00250 | $0 | $0 | 0% | 0% | |
 | B3 Coin (B3) Precio Historico | $0,0000033 | $0 | $0 | 0% | 0% | |
 | LiveTrade Token (LTD) Precio Historico | $0,000368 | $0 | $0 | 0% | 0% | |
 | Daikokuten Sama (DKKS) Precio Historico | $0.00E+0 | $0 | $0 | -1,34% | -1,13% | |
 | xMARK (XMARK) Precio Historico | $0,00100 | $0 | $0 | 0% | 0% | |
 | TRONbetLive (LIVE) Precio Historico | $0,000170 | $0 | $0 | 0% | 0% | |
 | Youves uUSD (UUSD) Precio Historico | $2,00 | $0 | $0 | 0% | 0% | |
 | Chihiro Inu (CHIRO) Precio Historico | $0.00E+0 | $0 | $0 | 1,68% | 2,17% | |
 | BoxerDOGE (BOXERDOGE) Precio Historico | $0.00E+0 | $0 | $0 | 0,87% | 1,08% |