| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2021 | $0.3797 | $0.2196 | |
| 2022 | $0.2254 | $0.0842 | 167.81% |
| 2023 | $0.0846 | $0.2500 | -66.17% |
| 2024 | $0.2626 | $0.5721 | -54.10% |
| 2025 | $0.5780 | $0.6415 | -9.91% |
广告
NTB 历史价格
/
历史数据 TokenAsset
| 首次价格 | 2021 三月 ($0.3836) |
|---|---|
| 最低价格 | 2022 十一月 ($0.0811) |
| 最高价格 | 2025 五月 ($0.6781) |
| 最佳年份 | 2023 |
| 最差年份 | 2022 |
| 最佳月份 | 十月 |
| 最差月份 | 五月 |
历史价格 TokenAsset
表格
TokenAsset 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.2229 | $0.4163 | $0.0293 | $0.2196 | $0 | $46.7 千 | $384.9 千 | 0 | 509% |
| 2022 | $0.1447 | $0.3218 | $0.0789 | $0.0842 | $0 | $84.7 千 | $191.3 千 | 0 | 69% |
| 2023 | $0.1572 | $0.2670 | $0.0843 | $0.2500 | $0 | $226.3 千 | $479.1 千 | 0 | 48% |
| 2024 | $0.4032 | $0.6608 | $0.2226 | $0.5721 | $0 | $124.4 千 | $632.3 千 | 0 | 40% |
| 2025 | $0.5769 | $0.6836 | $0.4562 | $0.6415 | $0 | $0 | $0 | 0 | 33% |
TokenAsset 年度回报
TokenAsset 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 7.16% O:$0.38 C:$0.41 | -41.68% O:$0.41 C:$0.24 | -33.03% O:$0.24 C:$0.16 | -5.55% O:$0.16 C:$0.15 | 22.50% O:$0.15 C:$0.18 | 8.69% O:$0.18 C:$0.20 | 1.33% O:$0.20 C:$0.20 | 24.47% O:$0.20 C:$0.25 | 2.25% O:$0.25 C:$0.26 | -14.28% O:$0.26 C:$0.22 | ||
| 2022 | -11.58% O:$0.22 C:$0.19 | 6.68% O:$0.19 C:$0.21 | 14.59% O:$0.21 C:$0.24 | -15.79% O:$0.24 C:$0.20 | -15.41% O:$0.20 C:$0.17 | -39.01% O:$0.17 C:$0.10 | 23.22% O:$0.10 C:$0.13 | -17.95% O:$0.13 C:$0.10 | -2.27% O:$0.10 C:$0.10 | 4.82% O:$0.10 C:$0.11 | -17.84% O:$0.11 C:$0.09 | -4.42% O:$0.09 C:$0.08 |
| 2023 | 42.61% O:$0.08 C:$0.12 | -0.68% O:$0.12 C:$0.12 | 24.56% O:$0.12 C:$0.15 | 2.88% O:$0.15 C:$0.15 | -8.07% O:$0.15 C:$0.14 | 13.94% O:$0.14 C:$0.16 | -4.98% O:$0.16 C:$0.15 | -5.78% O:$0.15 C:$0.14 | 7.91% O:$0.14 C:$0.15 | 34.11% O:$0.15 C:$0.21 | 8.83% O:$0.21 C:$0.22 | 11.22% O:$0.22 C:$0.25 |
| 2024 | -0.02% O:$0.25 C:$0.25 | 49.72% O:$0.25 C:$0.37 | -100% O:$0.37 C:$0 | -2.58% O:$0.41 C:$0.40 | -8.69% O:$0.40 C:$0.36 | 7.20% O:$0.36 C:$0.39 | 10.88% O:$0.39 C:$0.43 | 37.36% O:$0.43 C:$0.59 | -2.87% O:$0.59 C:$0.57 | |||
| 2025 | 9.43% O:$0.57 C:$0.63 | -17.55% O:$0.63 C:$0.52 | -2.13% O:$0.52 C:$0.50 | 14.11% O:$0.50 C:$0.58 | 11.39% O:$0.58 C:$0.64 | -100% O:$0.64 C:$0 |
NTB OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(NTB) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.6449 | $0.6478 | $0.6397 | $0.6415 | $0 | 0? | $0 |
| 06/03/2025 | $0.6472 | $0.6518 | $0.6426 | $0.6450 | $0 | 0? | $0 |
| 06/02/2025 | $0.6463 | $0.6476 | $0.6368 | $0.6474 | $0 | 0? | $0 |
| 06/01/2025 | $0.6409 | $0.6471 | $0.6368 | $0.6462 | $0 | 0? | $0 |
| 05/31/2025 | $0.6364 | $0.6422 | $0.6335 | $0.6410 | $0 | 0? | $0 |
| 05/30/2025 | $0.6468 | $0.6498 | $0.6352 | $0.6367 | $0 | 0? | $0 |
| 05/29/2025 | $0.6586 | $0.6649 | $0.6467 | $0.6471 | $0 | 0? | $0 |
| 05/28/2025 | $0.6657 | $0.6670 | $0.6533 | $0.6585 | $0 | 0? | $0 |
| 05/27/2025 | $0.6687 | $0.6757 | $0.6592 | $0.6659 | $0 | 0? | $0 |
| 05/26/2025 | $0.6660 | $0.6737 | $0.6647 | $0.6685 | $0 | 0? | $0 |
| 05/25/2025 | $0.6585 | $0.6668 | $0.6519 | $0.6655 | $0 | 0? | $0 |
| 05/24/2025 | $0.6554 | $0.6684 | $0.6537 | $0.6587 | $0 | 0? | $0 |
| 05/23/2025 | $0.6823 | $0.6825 | $0.6541 | $0.6547 | $0 | 0? | $0 |
| 05/22/2025 | $0.6700 | $0.6836 | $0.6684 | $0.6822 | $0 | 0? | $0 |
| 05/21/2025 | $0.6526 | $0.6726 | $0.6488 | $0.6698 | $0 | 0? | $0 |
| 05/20/2025 | $0.6451 | $0.6545 | $0.6370 | $0.6521 | $0 | 0? | $0 |
| 05/19/2025 | $0.6506 | $0.6526 | $0.6247 | $0.6452 | $0 | 0? | $0 |
| 05/18/2025 | $0.5986 | $0.6501 | $0.5986 | $0.6501 | $0 | 0? | $0 |
| 05/17/2025 | $0.6322 | $0.6334 | $0.5962 | $0.5988 | $0 | 0? | $0 |
| 05/16/2025 | $0.6340 | $0.6380 | $0.6304 | $0.6321 | $0 | 0? | $0 |
| 05/15/2025 | $0.6324 | $0.6359 | $0.6205 | $0.6338 | $0 | 0? | $0 |
| 05/14/2025 | $0.6361 | $0.6367 | $0.6280 | $0.6328 | $0 | 0? | $0 |
| 05/13/2025 | $0.6281 | $0.6411 | $0.6209 | $0.6367 | $0 | 0? | $0 |
| 05/12/2025 | $0.6361 | $0.6446 | $0.6169 | $0.6284 | $0 | 0? | $0 |
| 05/11/2025 | $0.6403 | $0.6408 | $0.6318 | $0.6354 | $0 | 0? | $0 |
| 05/10/2025 | $0.6292 | $0.6406 | $0.6285 | $0.6399 | $0 | 0? | $0 |
| 05/09/2025 | $0.6308 | $0.6358 | $0.6257 | $0.6291 | $0 | 0? | $0 |
| 05/08/2025 | $0.5929 | $0.6329 | $0.5922 | $0.6300 | $0 | 0? | $0 |
| 05/07/2025 | $0.5916 | $0.5961 | $0.5859 | $0.5928 | $0 | 0? | $0 |
| 05/06/2025 | $0.5789 | $0.5918 | $0.5714 | $0.5915 | $0 | 0? | $0 |
| 05/05/2025 | $0.5761 | $0.5815 | $0.5724 | $0.5790 | $0 | 0? | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Timecoin Protocol (TMCN) 历史价格 | $0 | $0 | 0 | 0.31% | 0.15% | ||
 | Pippi Finance (PIPI) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | Homeros (HMR) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | ETHBNT Relay (ETHBNT) 历史价格 | $0 | $0 | 0 | 0.31% | 0.15% | ||
 | Conjee (CONJ) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | xMARK (XMARK) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | YFIONE (YFO) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | Sif (SIF) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | Solana Shib (SSHIB) 历史价格 | $0 | $0 | 0 | 0% | 0% |