| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2021 | $134.26 | $0.4666 | |
| 2022 | $0.4198 | $0.0149 | 2,721% |
| 2023 | $0.0150 | $0.00845 | 77.04% |
| 2024 | $0.00883 | $0.00375 | 135.69% |
| 2025 | $0.00378 | $0.00418 | -9.44% |
广告
TMCN 历史价格
/
历史数据 Timecoin Protocol
| 首次价格 | 2021 三月 ($148.98) |
|---|---|
| 最低价格 | 2024 二月 ($0.00204) |
| 最高价格 | 2021 十月 ($6,489) |
| 最佳年份 | 2023 |
| 最差年份 | 2022 |
| 最佳月份 | 十月 |
| 最差月份 | 六月 |
历史价格 Timecoin Protocol
表格
Timecoin Protocol 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $952.88 | $6,665 | $0.0494 | $0.4666 | $0 | $12.1 百万 | $174.4 百万 | 0 | 352.7 千% |
| 2022 | $0.0943 | $1.63 | $0.0132 | $0.0149 | $0 | $4.9 千 | $1.1 百万 | 0 | 392% |
| 2023 | $0.0379 | $0.3746 | $0.00772 | $0.00845 | $0 | $78 | $2.8 千 | 0 | 1 千% |
| 2024 | $0.00464 | $0.0244 | $0.000981 | $0.00375 | $0 | $67 | $14.1 千 | 0 | 473% |
| 2025 | $0.00378 | $0.00448 | $0.00299 | $0.00418 | $0 | $0 | $0 | 0 | 33% |
Timecoin Protocol 年度回报
Timecoin Protocol 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 93.99% O:$134.26 C:$260.45 | 13.32% O:$273.16 C:$309.54 | -63.01% O:$313.37 C:$115.92 | -11.68% O:$116.29 C:$102.70 | 108.80% O:$102.61 C:$214.25 | 69.16% O:$212.84 C:$360.05 | 340.79% O:$359.03 C:$1,582.56 | 154.58% O:$1,578.78 C:$4,019.27 | -66.62% O:$4,016.34 C:$1,340.48 | -99.96% O:$1,168.71 C:$0.47 | ||
| 2022 | -89.38% O:$0.47 C:$0.05 | 107.43% O:$0.05 C:$0.10 | 44.57% O:$0.10 C:$0.15 | -12.15% O:$0.15 C:$0.13 | -27.02% O:$0.13 C:$0.10 | -45.95% O:$0.10 C:$0.05 | -2.95% O:$0.05 C:$0.05 | -29.62% O:$0.05 C:$0.04 | -57.02% O:$0.04 C:$0.02 | 68.63% O:$0.02 C:$0.03 | -44.27% O:$0.03 C:$0.01 | 4.66% O:$0.01 C:$0.01 |
| 2023 | 32.09% O:$0.01 C:$0.02 | -24.64% O:$0.02 C:$0.01 | 411.74% O:$0.01 C:$0.08 | -28.31% O:$0.08 C:$0.05 | -21.07% O:$0.05 C:$0.04 | -27.97% O:$0.04 C:$0.03 | -22.56% O:$0.03 C:$0.02 | 41.49% O:$0.02 C:$0.03 | -24.84% O:$0.03 C:$0.03 | 29.86% O:$0.03 C:$0.03 | -2.63% O:$0.03 C:$0.03 | -25.35% O:$0.01 C:$0.01 |
| 2024 | 76.45% O:$0.01 C:$0.01 | -83.56% O:$0.01 C:$0.00 | -100% O:$0.00 C:$0 | -2.58% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | |||
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
TMCN OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(TMCN) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.00408 | $0.00421 | $0.00407 | $0.00418 | $0 | 0? | $0 |
| 06/05/2025 | $0.00420 | $0.00423 | $0.00404 | $0.00408 | $0 | 0? | $0 |
| 06/04/2025 | $0.00422 | $0.00424 | $0.00419 | $0.00420 | $0 | 0? | $0 |
| 06/03/2025 | $0.00424 | $0.00427 | $0.00421 | $0.00422 | $0 | 0? | $0 |
| 06/02/2025 | $0.00423 | $0.00424 | $0.00417 | $0.00424 | $0 | 0? | $0 |
| 06/01/2025 | $0.00420 | $0.00424 | $0.00417 | $0.00423 | $0 | 0? | $0 |
| 05/31/2025 | $0.00417 | $0.00420 | $0.00415 | $0.00420 | $0 | 0? | $0 |
| 05/30/2025 | $0.00423 | $0.00425 | $0.00416 | $0.00417 | $0 | 0? | $0 |
| 05/29/2025 | $0.00431 | $0.00435 | $0.00423 | $0.00424 | $0 | 0? | $0 |
| 05/28/2025 | $0.00436 | $0.00437 | $0.00428 | $0.00431 | $0 | 0? | $0 |
| 05/27/2025 | $0.00438 | $0.00442 | $0.00432 | $0.00436 | $0 | 0? | $0 |
| 05/26/2025 | $0.00436 | $0.00441 | $0.00435 | $0.00438 | $0 | 0? | $0 |
| 05/25/2025 | $0.00431 | $0.00437 | $0.00427 | $0.00436 | $0 | 0? | $0 |
| 05/24/2025 | $0.00429 | $0.00438 | $0.00428 | $0.00431 | $0 | 0? | $0 |
| 05/23/2025 | $0.00447 | $0.00447 | $0.00428 | $0.00429 | $0 | 0? | $0 |
| 05/22/2025 | $0.00439 | $0.00448 | $0.00438 | $0.00447 | $0 | 0? | $0 |
| 05/21/2025 | $0.00427 | $0.00440 | $0.00425 | $0.00439 | $0 | 0? | $0 |
| 05/20/2025 | $0.00422 | $0.00428 | $0.00417 | $0.00427 | $0 | 0? | $0 |
| 05/19/2025 | $0.00426 | $0.00427 | $0.00409 | $0.00422 | $0 | 0? | $0 |
| 05/18/2025 | $0.00392 | $0.00426 | $0.00392 | $0.00426 | $0 | 0? | $0 |
| 05/17/2025 | $0.00414 | $0.00415 | $0.00390 | $0.00392 | $0 | 0? | $0 |
| 05/16/2025 | $0.00415 | $0.00418 | $0.00413 | $0.00414 | $0 | 0? | $0 |
| 05/15/2025 | $0.00414 | $0.00416 | $0.00406 | $0.00415 | $0 | 0? | $0 |
| 05/14/2025 | $0.00416 | $0.00417 | $0.00411 | $0.00414 | $0 | 0? | $0 |
| 05/13/2025 | $0.00411 | $0.00420 | $0.00406 | $0.00417 | $0 | 0? | $0 |
| 05/12/2025 | $0.00416 | $0.00422 | $0.00404 | $0.00411 | $0 | 0? | $0 |
| 05/11/2025 | $0.00419 | $0.00420 | $0.00414 | $0.00416 | $0 | 0? | $0 |
| 05/10/2025 | $0.00412 | $0.00419 | $0.00411 | $0.00419 | $0 | 0? | $0 |
| 05/09/2025 | $0.00413 | $0.00416 | $0.00410 | $0.00412 | $0 | 0? | $0 |
| 05/08/2025 | $0.00388 | $0.00414 | $0.00388 | $0.00412 | $0 | 0? | $0 |
| 05/07/2025 | $0.00387 | $0.00390 | $0.00384 | $0.00388 | $0 | 0? | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | PSYOP (PSYOP) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | Sun Tzu (TZU) 历史价格 | $0 | $0 | 0 | 1.75% | 1.98% | ||
 | Avante (AXT) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | PureVidz (VIDZ) 历史价格 | $130,778 | $0 | 125.3 M | 2.37% | 2.08% | ||
 | ElmoERC (ELMO) 历史价格 | $128,555 | $0 | 252.1 M | 0% | 0% | ||
 | Pokemon (POKEMON) 历史价格 | $0 | $0 | 0 | -2.03% | -2.03% | ||
 | PancakeLock (PLOCK) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | PLC Ultima (PLCU) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | FTEC (FTEC) 历史价格 | $0 | $0 | 0 | 33.43% | 33.22% |