| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2017 | $0.00109 | $0.00387 | |
| 2018 | $0.00388 | $0.000244 | 1,487% |
| 2019 | $0.000248 | $0.000288 | -13.95% |
| 2020 | $0.000216 | $0.000290 | -25.48% |
| 2021 | $0.000293 | $0.000521 | -43.71% |
| 2022 | $0.000453 | $0.000377 | 20.06% |
| 2023 | $0.000334 | $0.000292 | 14.44% |
| 2024 | $0.000517 | $0.000936 | -44.75% |
| 2025 | $0.000946 | $0.00106 | -10.42% |
广告
VIDZ 历史价格
/
历史数据 PureVidz
| 首次价格 | 2017 一月 ($0.00104) |
|---|---|
| 最低价格 | 2019 十月 ($0.0000776) |
| 最高价格 | 2018 一月 ($0.1249) |
| 最佳年份 | 2018 |
| 最差年份 | 2018 |
| 最佳月份 | 一月 |
| 最差月份 | 六月 |
历史价格 PureVidz
表格
PureVidz 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.00211 | $0.0247 | $0.000538 | $0.00387 | $258.9 千 | $11.5 千 | $442.9 千 | 127.4 百万 | 419% |
| 2018 | $0.00360 | $0.3236 | $0.000168 | $0.000244 | $427.3 千 | $17 千 | $4.2 百万 | 127.2 百万 | 347% |
| 2019 | $0.000285 | $0.000621 | $0.0000739 | $0.000288 | $35.7 千 | $3 | $256 | 125.3 百万 | 547% |
| 2020 | $0.000221 | $0.000418 | $0.000100 | $0.000290 | $27.8 千 | $0 | $50 | 125.3 百万 | 326% |
| 2021 | $0.000452 | $0.000936 | $0.000276 | $0.000521 | $56.7 千 | $3 | $142 | 125.3 百万 | 133% |
| 2022 | $0.000364 | $0.000453 | $0.000332 | $0.000377 | $45.9 千 | $185 | $190 | 125.3 百万 | 6% |
| 2023 | $0.000291 | $0.000334 | $0.000286 | $0.000292 | $36.5 千 | $12 | $12 | 125.3 百万 | 2% |
| 2024 | $0.000692 | $0.00108 | $0.000498 | $0.000936 | $86.7 千 | $0 | $0 | 125.3 百万 | 49% |
| 2025 | $0.000946 | $0.00112 | $0.000747 | $0.00106 | $117.8 千 | $0 | $0 | 125.2 百万 | 39% |
PureVidz 年度回报
PureVidz 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | 238.69% O:$0.00 C:$0.00 | -17.39% O:$0.00 C:$0.00 | -72.92% O:$0.00 C:$0.00 | 5.13% O:$0.00 C:$0.00 | 33.44% O:$0.00 C:$0.00 | -14.15% O:$0.00 C:$0.00 | 21.48% O:$0.00 C:$0.00 | 22.70% O:$0.00 C:$0.00 | 1.80% O:$0.00 C:$0.00 | -7.56% O:$0.00 C:$0.00 | 25.61% O:$0.00 C:$0.00 | 104.07% O:$0.00 C:$0.00 |
| 2018 | 119.75% O:$0.00 C:$0.01 | -31.13% O:$0.01 C:$0.01 | -53.22% O:$0.01 C:$0.00 | 36.66% O:$0.00 C:$0.00 | -47.96% O:$0.00 C:$0.00 | 98.73% O:$0.00 C:$0.00 | -74.22% O:$0.00 C:$0.00 | -9.12% O:$0.00 C:$0.00 | -6.52% O:$0.00 C:$0.00 | -9.79% O:$0.00 C:$0.00 | -73.66% O:$0.00 C:$0.00 | 20.28% O:$0.00 C:$0.00 |
| 2019 | -15.12% O:$0.00 C:$0.00 | 17.75% O:$0.00 C:$0.00 | 32.55% O:$0.00 C:$0.00 | -50.54% O:$0.00 C:$0.00 | 193.20% O:$0.00 C:$0.00 | -15.56% O:$0.00 C:$0.00 | -6.79% O:$0.00 C:$0.00 | -51.68% O:$0.00 C:$0.00 | -14.26% O:$0.00 C:$0.00 | 36.66% O:$0.00 C:$0.00 | 32.02% O:$0.00 C:$0.00 | -4.54% O:$0.00 C:$0.00 |
| 2020 | 29.81% O:$0.00 C:$0.00 | -8.51% O:$0.00 C:$0.00 | -62.31% O:$0.00 C:$0.00 | 33.84% O:$0.00 C:$0.00 | 9.47% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | 3.55% O:$0.00 C:$0.00 | -7.64% O:$0.00 C:$0.00 | 27.81% O:$0.00 C:$0.00 | -28.58% O:$0.00 C:$0.00 | 47.59% O:$0.00 C:$0.00 |
| 2021 | 14.50% O:$0.00 C:$0.00 | 36.11% O:$0.00 C:$0.00 | 30.13% O:$0.00 C:$0.00 | -6.75% O:$0.00 C:$0.00 | -35.31% O:$0.00 C:$0.00 | -10.92% O:$0.00 C:$0.00 | 25.71% O:$0.00 C:$0.00 | 13.96% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | |||
| 2022 | -16.71% O:$0.00 C:$0.00 | |||||||||||
| 2023 | -12.90% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | ||||||||||
| 2024 | 18.46% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 11.25% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
VIDZ OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(VIDZ) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.00104 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $131.8 千 |
| 06/06/2025 | $0.00102 | $0.00105 | $0.00102 | $0.00104 | $0 | 0? | $130.1 千 |
| 06/05/2025 | $0.00105 | $0.00106 | $0.00101 | $0.00102 | $0 | 0? | $130.6 千 |
| 06/04/2025 | $0.00106 | $0.00106 | $0.00105 | $0.00105 | $0 | 0? | $132.1 千 |
| 06/03/2025 | $0.00106 | $0.00107 | $0.00105 | $0.00106 | $0 | 0? | $132.5 千 |
| 06/02/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $131.6 千 |
| 06/01/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $131.4 千 |
| 05/31/2025 | $0.00104 | $0.00105 | $0.00104 | $0.00105 | $0 | 0? | $130.8 千 |
| 05/30/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00104 | $0 | 0? | $132 千 |
| 05/29/2025 | $0.00108 | $0.00109 | $0.00106 | $0.00106 | $0 | 0? | $134.7 千 |
| 05/28/2025 | $0.00109 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $135.6 千 |
| 05/27/2025 | $0.00109 | $0.00111 | $0.00108 | $0.00109 | $0 | 0? | $137.1 千 |
| 05/26/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00109 | $0 | 0? | $137.2 千 |
| 05/25/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00109 | $0 | 0? | $134.8 千 |
| 05/24/2025 | $0.00107 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $135.9 千 |
| 05/23/2025 | $0.00112 | $0.00112 | $0.00107 | $0.00107 | $0 | 0? | $137.7 千 |
| 05/22/2025 | $0.00110 | $0.00112 | $0.00109 | $0.00112 | $0 | 0? | $139 千 |
| 05/21/2025 | $0.00107 | $0.00110 | $0.00106 | $0.00110 | $0 | 0? | $134.6 千 |
| 05/20/2025 | $0.00106 | $0.00107 | $0.00104 | $0.00107 | $0 | 0? | $132.4 千 |
| 05/19/2025 | $0.00106 | $0.00107 | $0.00102 | $0.00106 | $0 | 0? | $130.5 千 |
| 05/18/2025 | $0.000980 | $0.00106 | $0.000980 | $0.00106 | $0 | 0? | $130.1 千 |
| 05/17/2025 | $0.00103 | $0.00104 | $0.000976 | $0.000980 | $0 | 0? | $125.5 千 |
| 05/16/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00103 | $0 | 0? | $130.1 千 |
| 05/15/2025 | $0.00104 | $0.00104 | $0.00102 | $0.00104 | $0 | 0? | $128.8 千 |
| 05/14/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00104 | $0 | 0? | $129.8 千 |
| 05/13/2025 | $0.00103 | $0.00105 | $0.00102 | $0.00104 | $0 | 0? | $129.5 千 |
| 05/12/2025 | $0.00104 | $0.00105 | $0.00101 | $0.00103 | $0 | 0? | $129.7 千 |
| 05/11/2025 | $0.00105 | $0.00105 | $0.00103 | $0.00104 | $0 | 0? | $130.5 千 |
| 05/10/2025 | $0.00103 | $0.00105 | $0.00103 | $0.00105 | $0 | 0? | $129.6 千 |
| 05/09/2025 | $0.00103 | $0.00104 | $0.00102 | $0.00103 | $0 | 0? | $129 千 |
| 05/08/2025 | $0.000970 | $0.00104 | $0.000969 | $0.00103 | $0 | 0? | $125.3 千 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | APEcoin (APE) 历史价格 | $472,960,507 | $36,313,037 | 674.6 M | 0.36% | 1.49% | ||
 | Animecoin (ANIME) 历史价格 | $188,284,593 | $321,434,821 | 5.5 B | 1.41% | 14.03% | ||
 | Yield Guild Games (YGG) 历史价格 | $74,672,582 | $6,077,859 | 418.7 M | -0.60% | 1.89% | ||
 | Gods Unchained (GODS) 历史价格 | $47,950,961 | $1,435,420 | 342.9 M | 0.38% | 0.52% | ||
 | TRON (TRX) 历史价格 | $24,679,251,030 | $945,200,336 | 86.1 B | 0.04% | 3.06% | ||
 | Decentraland (MANA) 历史价格 | $543,311,718 | $14,077,252 | 1.9 B | -0.88% | 1.99% | ||
 | Theta Fuel (TFUEL) 历史价格 | $233,687,042 | $1,493,992 | 6.8 B | -0.08% | 1.05% | ||
 | HELLO (HELLO) 历史价格 | $5,903,459 | $321,789 | 731.6 M | -0.11% | 1.52% | ||
 | Starbase (STAR) 历史价格 | $24,731 | $0 | 187.5 M | 0% | 0% |