| год | Начало | Конец | Доход % |
|---|---|---|---|
| 2017 | $0.00109 | $0.00387 | |
| 2018 | $0.00388 | $0.000244 | 1,487% |
| 2019 | $0.000248 | $0.000288 | -13.95% |
| 2020 | $0.000216 | $0.000290 | -25.48% |
| 2021 | $0.000293 | $0.000521 | -43.71% |
| 2022 | $0.000453 | $0.000377 | 20.06% |
| 2023 | $0.000334 | $0.000292 | 14.44% |
| 2024 | $0.000517 | $0.000936 | -44.75% |
| 2025 | $0.000946 | $0.00106 | -10.47% |
Реклама
VIDZ История
/
История курса PureVidz
$0.00108 USD (+1.69%)
+$0.000018
+$0.000018
Strategy купила 1045 BTC за более чем $110 млн
Эксперты заявили о том, что Ethereum находится в «точке перегиба»
Блокчейн в управлении цепочками поставок в Европе
Комбо не дня в Pixeltap by Pixelverse на 9 июня
Aptos и Starknet лидируют среди разлоков токенов на $341 млн: что ждет рынок на этой неделе
| Первоначальная цена | 2017 Январь ($0.00104) |
|---|---|
| Минимальная цена | 2019 Октябрь ($0.0000776) |
| Максимальная цена | 2018 Январь ($0.1249) |
| Лучший год | 2018 |
| Худший год | 2018 |
| Лучший месяц | Январь |
| Худший месяц | Июнь |
История/Динамика курса за все время PureVidz
PureVidz История курса, рыночной капитализации и объема торгов. Все значения данных доступны с 19/01/2017, это первый день, когда у нас появились данные о цене VIDZ.
PureVidz была запущена в 2016 году. Первоначальный обменный курс VIDZ, обнаруженный нашей платформой, составил $0.00104, самая низкая цена была $0.0000776 в 23/10/2019, а самая высокая цена, которую достигла PureVidz, составила $0.1249 в 15/01/2018.
В первый год, за который у нас есть данные, цена на VIDZ закрылась на отметке $0.00387, что составляет 372.26% прирост от открытия. Лучшим годом для цены на PureVidz был 2018, средняя цена составила $0.00360, а цена закрытия была $0.000244 после достижения максимальной цены в $0.3236.
PureVidz История курса график
PureVidz Курс по Годам
| год | Курс | Макс. Курс | Мин. Курс | Close | СРЕД. Рын. кап. | СРЕД. Объем | Макс. Объем | запас | Изменчивость |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.00211 | $0.0247 | $0.000538 | $0.00387 | $258.9 тыс. | $11.5 тыс. | $442.9 тыс. | 127.4 млн | 419% |
| 2018 | $0.00360 | $0.3236 | $0.000168 | $0.000244 | $427.3 тыс. | $17 тыс. | $4.2 млн | 127.2 млн | 347% |
| 2019 | $0.000285 | $0.000621 | $0.0000739 | $0.000288 | $35.7 тыс. | $3 | $256 | 125.3 млн | 547% |
| 2020 | $0.000221 | $0.000418 | $0.000100 | $0.000290 | $27.8 тыс. | $0 | $50 | 125.3 млн | 326% |
| 2021 | $0.000452 | $0.000936 | $0.000276 | $0.000521 | $56.7 тыс. | $3 | $142 | 125.3 млн | 133% |
| 2022 | $0.000364 | $0.000453 | $0.000332 | $0.000377 | $45.9 тыс. | $185 | $190 | 125.3 млн | 6% |
| 2023 | $0.000291 | $0.000334 | $0.000286 | $0.000292 | $36.5 тыс. | $12 | $12 | 125.3 млн | 2% |
| 2024 | $0.000692 | $0.00108 | $0.000498 | $0.000936 | $86.7 тыс. | $0 | $0 | 125.3 млн | 49% |
| 2025 | $0.000947 | $0.00112 | $0.000747 | $0.00106 | $117.9 тыс. | $0 | $0 | 125.2 млн | 39% |
PureVidz Годовые доходы
PureVidz Ежемесячная статистика
| год | янв | фев | мар | апр | Май | июн | июл | авг | сен | окт | ноя | дек |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | 238.69% O:$0.00 C:$0.00 | -17.39% O:$0.00 C:$0.00 | -72.92% O:$0.00 C:$0.00 | 5.13% O:$0.00 C:$0.00 | 33.44% O:$0.00 C:$0.00 | -14.15% O:$0.00 C:$0.00 | 21.48% O:$0.00 C:$0.00 | 22.70% O:$0.00 C:$0.00 | 1.80% O:$0.00 C:$0.00 | -7.56% O:$0.00 C:$0.00 | 25.61% O:$0.00 C:$0.00 | 104.07% O:$0.00 C:$0.00 |
| 2018 | 119.75% O:$0.00 C:$0.01 | -31.13% O:$0.01 C:$0.01 | -53.22% O:$0.01 C:$0.00 | 36.66% O:$0.00 C:$0.00 | -47.96% O:$0.00 C:$0.00 | 98.73% O:$0.00 C:$0.00 | -74.22% O:$0.00 C:$0.00 | -9.12% O:$0.00 C:$0.00 | -6.52% O:$0.00 C:$0.00 | -9.79% O:$0.00 C:$0.00 | -73.66% O:$0.00 C:$0.00 | 20.28% O:$0.00 C:$0.00 |
| 2019 | -15.12% O:$0.00 C:$0.00 | 17.75% O:$0.00 C:$0.00 | 32.55% O:$0.00 C:$0.00 | -50.54% O:$0.00 C:$0.00 | 193.20% O:$0.00 C:$0.00 | -15.56% O:$0.00 C:$0.00 | -6.79% O:$0.00 C:$0.00 | -51.68% O:$0.00 C:$0.00 | -14.26% O:$0.00 C:$0.00 | 36.66% O:$0.00 C:$0.00 | 32.02% O:$0.00 C:$0.00 | -4.54% O:$0.00 C:$0.00 |
| 2020 | 29.81% O:$0.00 C:$0.00 | -8.51% O:$0.00 C:$0.00 | -62.31% O:$0.00 C:$0.00 | 33.84% O:$0.00 C:$0.00 | 9.47% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | 3.55% O:$0.00 C:$0.00 | -7.64% O:$0.00 C:$0.00 | 27.81% O:$0.00 C:$0.00 | -28.58% O:$0.00 C:$0.00 | 47.59% O:$0.00 C:$0.00 |
| 2021 | 14.50% O:$0.00 C:$0.00 | 36.11% O:$0.00 C:$0.00 | 30.13% O:$0.00 C:$0.00 | -6.75% O:$0.00 C:$0.00 | -35.31% O:$0.00 C:$0.00 | -10.92% O:$0.00 C:$0.00 | 25.71% O:$0.00 C:$0.00 | 13.96% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | |||
| 2022 | -16.71% O:$0.00 C:$0.00 | |||||||||||
| 2023 | -12.90% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | ||||||||||
| 2024 | 18.46% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 11.25% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
VIDZ OHLC Данные
| Дата | Открытия | Максимальная | Минимальная | Закрытия | объём | объём(VIDZ) | Капитализация |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $0.00106 | $0.00106 | $0.00105 | $0.00106 | $0 | 0? | $132.5 тыс. |
| 06/07/2025 | $0.00104 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $131.8 тыс. |
| 06/06/2025 | $0.00102 | $0.00105 | $0.00102 | $0.00104 | $0 | 0? | $130.1 тыс. |
| 06/05/2025 | $0.00105 | $0.00106 | $0.00101 | $0.00102 | $0 | 0? | $130.6 тыс. |
| 06/04/2025 | $0.00106 | $0.00106 | $0.00105 | $0.00105 | $0 | 0? | $132.1 тыс. |
| 06/03/2025 | $0.00106 | $0.00107 | $0.00105 | $0.00106 | $0 | 0? | $132.5 тыс. |
| 06/02/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $131.6 тыс. |
| 06/01/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $131.4 тыс. |
| 05/31/2025 | $0.00104 | $0.00105 | $0.00104 | $0.00105 | $0 | 0? | $130.8 тыс. |
| 05/30/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00104 | $0 | 0? | $132 тыс. |
| 05/29/2025 | $0.00108 | $0.00109 | $0.00106 | $0.00106 | $0 | 0? | $134.7 тыс. |
| 05/28/2025 | $0.00109 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $135.6 тыс. |
| 05/27/2025 | $0.00109 | $0.00111 | $0.00108 | $0.00109 | $0 | 0? | $137.1 тыс. |
| 05/26/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00109 | $0 | 0? | $137.2 тыс. |
| 05/25/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00109 | $0 | 0? | $134.8 тыс. |
| 05/24/2025 | $0.00107 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $135.9 тыс. |
| 05/23/2025 | $0.00112 | $0.00112 | $0.00107 | $0.00107 | $0 | 0? | $137.7 тыс. |
| 05/22/2025 | $0.00110 | $0.00112 | $0.00109 | $0.00112 | $0 | 0? | $139 тыс. |
| 05/21/2025 | $0.00107 | $0.00110 | $0.00106 | $0.00110 | $0 | 0? | $134.6 тыс. |
| 05/20/2025 | $0.00106 | $0.00107 | $0.00104 | $0.00107 | $0 | 0? | $132.4 тыс. |
| 05/19/2025 | $0.00106 | $0.00107 | $0.00102 | $0.00106 | $0 | 0? | $130.5 тыс. |
| 05/18/2025 | $0.000980 | $0.00106 | $0.000980 | $0.00106 | $0 | 0? | $130.1 тыс. |
| 05/17/2025 | $0.00103 | $0.00104 | $0.000976 | $0.000980 | $0 | 0? | $125.5 тыс. |
| 05/16/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00103 | $0 | 0? | $130.1 тыс. |
| 05/15/2025 | $0.00104 | $0.00104 | $0.00102 | $0.00104 | $0 | 0? | $128.8 тыс. |
| 05/14/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00104 | $0 | 0? | $129.8 тыс. |
| 05/13/2025 | $0.00103 | $0.00105 | $0.00102 | $0.00104 | $0 | 0? | $129.5 тыс. |
| 05/12/2025 | $0.00104 | $0.00105 | $0.00101 | $0.00103 | $0 | 0? | $129.7 тыс. |
| 05/11/2025 | $0.00105 | $0.00105 | $0.00103 | $0.00104 | $0 | 0? | $130.5 тыс. |
| 05/10/2025 | $0.00103 | $0.00105 | $0.00103 | $0.00105 | $0 | 0? | $129.6 тыс. |
| 05/09/2025 | $0.00103 | $0.00104 | $0.00102 | $0.00103 | $0 | 0? | $129 тыс. |
Похожие монеты
| Монетa | Курс | Капитализация | Объём(24Ч) | запас | 1ч | 24ч | ||
|---|---|---|---|---|---|---|---|---|
 | APEcoin (APE) История | $483,991,104 | $44,427,617 | 674.6 M | 2.38% | 2.12% | ||
 | Animecoin (ANIME) История | $196,381,982 | $229,167,864 | 5.5 B | -1.80% | 8.66% | ||
 | Yield Guild Games (YGG) История | $76,170,399 | $6,872,716 | 418.7 M | 2.99% | 2.70% | ||
 | Gods Unchained (GODS) История | $47,677,604 | $1,858,813 | 342.9 M | 0.81% | 1.01% | ||
 | TRON (TRX) История | $24,420,466,494 | $945,985,440 | 86.1 B | 0.57% | -0.67% | ||
 | Decentraland (MANA) История | $549,497,217 | $18,997,719 | 1.9 B | 1.29% | 0.66% | ||
 | Theta Fuel (TFUEL) История | $237,989,673 | $2,276,436 | 6.8 B | 1.33% | 1.71% | ||
 | HELLO (HELLO) История | $5,896,175 | $313,344 | 731.6 M | 0.27% | 0.41% | ||
 | iOWN (iOWN) История | $24,132 | $0 | 241.3 M | 0% | 0% |