| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2022 | $0,0229 | $0,0128 | |
| 2023 | $0,0128 | $0,0110 | 16,35% |
| 2024 | $0,0110 | $0,0110 | 0?% |
| 2025 | $0,0110 | $0,000170 | 6.376% |
Publicidad
TRONbetLive (LIVE) Precio Historico
Precio histórico de TRONbetLive, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2022.
| Precio inicial | 2022 Enero ($0,0239) |
|---|---|
| Precio más bajo | 2025 Abril ($0,000170) |
| Maximo histórico | 2022 Agosto ($0,0800) |
| Mejor año | 2025 |
| Peor año | 2025 |
| Mejor mes | Febrero |
| Peor mes | Marzo |
TRONbetLive Gráfico Histórico
TRONbetLive Histórico Anual desde 2022
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0,0239 | $0,1500 | $0,00300 | $0,0128 | $0 | $1.4 Mil | $66.3 Mil | 0 | 656% |
| 2023 | $0,0123 | $0,0128 | $0,0110 | $0,0110 | $0 | $0 | $0 | 0 | 16% |
| 2024 | $0,0110 | $0,0110 | $0,0110 | $0,0110 | $0 | $0 | $0 | 0 | 0% |
| 2025 | $0,00545 | $0,0128 | $0,000170 | $0,000170 | $0 | $0 | $0 | 0 | 9.8 Mil% |
TRONbetLive Historico Años
TRONbetLive Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -4,04% O:$0,02 C:$0,02 | 87,21% O:$0,02 C:$0,04 | -4,08% O:$0,04 C:$0,04 | 31,80% O:$0,04 C:$0,05 | -31,13% O:$0,05 C:$0,04 | -52,63% O:$0,04 C:$0,02 | 23,53% O:$0,02 C:$0,02 | -53,38% O:$0,02 C:$0,01 | -7,05% O:$0,01 C:$0,01 | 27,91% O:$0,01 C:$0,01 | 10,05% O:$0,01 C:$0,01 | |
| 2023 | ||||||||||||
| 2024 | ||||||||||||
| 2025 | -98,46% O:$0,01 C:$0,00 |
LIVE OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(LIVE) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/24/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/23/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/22/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/21/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/20/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/19/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/18/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/17/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/16/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/15/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/14/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/13/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/12/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/11/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/10/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/09/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/08/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/07/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/06/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/05/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/04/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/03/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/02/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 06/01/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 05/31/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 05/30/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 05/29/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 05/28/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 05/27/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
| 05/26/2025 | $0,000170 | $0,000170 | $0,000170 | $0,000170 | $0 | 0? | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Stacks (STX) Precio Historico | $0,6645 | $1.001.888.882 | $74.169.276 | 0,44% | -3,19% | |
 | Floki Inu (FLOKI) Precio Historico | $0,0000722 | $692.745.864 | $48.882.609 | -2,13% | -2,62% | |
 | The Sandbox (SAND) Precio Historico | $0,2491 | $605.576.323 | $34.216.858 | -2,60% | -2,37% | |
 | Gala (GALA) Precio Historico | $0,0137 | $503.826.955 | $63.014.053 | -3,32% | -3,54% | |
 | TON Station (SOON) Precio Historico | $0,2405 | $16.667.016.590 | $2.435.512 | -9,16% | -3,82% | |
 | Render (RENDER) Precio Historico | $3,13 | $1.620.900.449 | $68.847.383 | -2,06% | -3,37% | |
 | Virtual Protocol (VIRTUAL) Precio Historico | $1,47 | $951.994.457 | $160.886.706 | -6,47% | -8,14% | |
 | Immutable (IMX) Precio Historico | $0,4198 | $732.054.274 | $39.519.144 | -0,76% | -0,62% | |
 | Conjee (CONJ) Precio Historico | $0,0000004 | $0 | $0 | 0% | 0% |