| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2022 | $0.0229 | $0.0128 | |
| 2023 | $0.0128 | $0.0110 | 16.35% |
| 2024 | $0.0110 | $0.0110 | 0?% |
| 2025 | $0.0110 | $0.000170 | 6,376% |
Publicitate
TRONbetLive (LIVE)Istoric Pret
Historicul prețului TRONbetLive, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2022.
| Prima Preț | 2022 Ianuarie ($0.0239) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.000170) |
| Maxim Istoric | 2022 August ($0.0800) |
| Cel mai bun an | 2025 |
| Cel mai rău an | 2025 |
| Cel mai bun lună | Februarie |
| Cel mai rău lună | Martie |
Istoricul graficului
TRONbetLive pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0239 | $0.1500 | $0.00300 | $0.0128 | $0 | $1.4 M | $66.3 M | 0 | 656% |
| 2023 | $0.0123 | $0.0128 | $0.0110 | $0.0110 | $0 | $0 | $0 | 0 | 16% |
| 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0 | $0 | $0 | 0 | 0% |
| 2025 | $0.00536 | $0.0128 | $0.000170 | $0.000170 | $0 | $0 | $0 | 0 | 9.8 M% |
TRONbetLive Rentabilități anuale
TRONbetLive Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -4.04% O:$0.02 C:$0.02 | 87.21% O:$0.02 C:$0.04 | -4.08% O:$0.04 C:$0.04 | 31.80% O:$0.04 C:$0.05 | -31.13% O:$0.05 C:$0.04 | -52.63% O:$0.04 C:$0.02 | 23.53% O:$0.02 C:$0.02 | -53.38% O:$0.02 C:$0.01 | -7.05% O:$0.01 C:$0.01 | 27.91% O:$0.01 C:$0.01 | 10.05% O:$0.01 C:$0.01 | |
| 2023 | ||||||||||||
| 2024 | ||||||||||||
| 2025 | -98.46% O:$0.01 C:$0.00 |
LIVE OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(LIVE) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/29/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/28/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/27/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/26/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/25/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/24/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/23/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/22/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/21/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/20/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/19/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/18/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/17/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/16/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/15/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/14/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/13/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/12/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/11/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/10/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/09/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/08/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/07/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/06/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/05/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/04/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/03/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/02/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 06/01/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 05/31/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
| 05/30/2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | $0 | 0? | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Stacks (STX) Istoric Pret | $0.6704 | $1,010,864,522 | $18,836,680 | -3.31% | 0.74% | |
 | Floki Inu (FLOKI) Istoric Pret | $0.0000775 | $743,663,687 | $42,877,325 | -2.32% | 4.38% | |
 | The Sandbox (SAND) Istoric Pret | $0.2414 | $586,921,293 | $43,536,473 | -3.02% | 0.40% | |
 | Gala (GALA) Istoric Pret | $0.0146 | $536,663,464 | $67,288,264 | -3.68% | 4.30% | |
 | TON Station (SOON) Istoric Pret | $0.2300 | $15,944,527,624 | $1,635,181 | 0.06% | -0.08% | |
 | Render (RENDER) Istoric Pret | $3.31 | $1,713,879,216 | $50,405,109 | -3.10% | 2.11% | |
 | Virtual Protocol (VIRTUAL) Istoric Pret | $1.59 | $1,026,451,150 | $129,485,277 | -4.41% | 3.48% | |
 | Immutable (IMX) Istoric Pret | $0.4549 | $793,331,743 | $50,882,012 | -3.44% | 5.94% | |
 | Hungarian Vizsla Inu (HVI) Istoric Pret | $5.80E-14 | $0 | $0 | -0.01% | 0.36% |