| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2024 | $8,63 | $7,72 | |
| 2025 | $7,73 | $0,7206 | 973,33% |
Publicidad
Cakepie (CKP) Precio Historico
Precio histórico de Cakepie, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2024.
| Precio inicial | 2024 Febrero ($8,63) |
|---|---|
| Precio más bajo | 2025 Junio ($0,3748) |
| Maximo histórico | 2024 Marzo ($12,67) |
Cakepie Gráfico Histórico
Cakepie Histórico Anual desde 2024
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $6,51 | $13,46 | $3,67 | $7,72 | $0 | $509.5 Mil | $814.4 Mil | 0 | 75% |
| 2025 | $2,62 | $7,73 | $0,3112 | $0,7206 | $23.8 M | $806.3 Mil | $1.4 M | 9.7 M | 145% |
Cakepie Historico Años
Cakepie Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 9,26% O:$8,63 C:$9,43 | 19,16% O:$9,43 C:$11,24 | -40,52% O:$11,28 C:$6,71 | -4,36% O:$6,69 C:$6,40 | -24,78% O:$6,40 C:$4,81 | 16,53% O:$4,81 C:$5,61 | -16,97% O:$5,61 C:$4,66 | -12,41% O:$4,66 C:$4,08 | 10,59% O:$4,08 C:$4,51 | 36,18% O:$4,51 C:$6,14 | 25,88% O:$6,14 C:$7,72 | |
| 2025 | -39,12% O:$7,72 C:$4,70 | -38,45% O:$4,70 C:$2,89 | -23,04% O:$2,89 C:$2,23 | -77,42% O:$2,23 C:$0,50 | -25,43% O:$0,50 C:$0,37 | -100% O:$0,37 C:$0 |
CKP OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(CKP) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/09/2025 | $0,7208 | $0,7600 | $0,5585 | $0,6370 | $94.5 Mil | 141.185 | $6.7 M |
| 06/08/2025 | $0,6688 | $0,8089 | $0,6688 | $0,7206 | $106 Mil | 146.379 | $7.2 M |
| 06/07/2025 | $0,6813 | $0,7890 | $0,6249 | $0,6701 | $117.2 Mil | 173.855 | $6.7 M |
| 06/06/2025 | $0,5730 | $0,8999 | $0,5193 | $0,6790 | $148.2 Mil | 231.350 | $6.4 M |
| 06/05/2025 | $0,8770 | $0,9281 | $0,5135 | $0,5747 | $142.7 Mil | 212.049 | $6.7 M |
| 06/04/2025 | $0,4364 | $1,27 | $0,4362 | $0,8954 | $494.6 Mil | 649.289 | $7.6 M |
| 06/03/2025 | $0,3879 | $0,4920 | $0,3746 | $0,4364 | $102.9 Mil | 244.483 | $4.2 M |
| 06/02/2025 | $0,3722 | $0,4422 | $0,3550 | $0,3816 | $104.1 Mil | 277.087 | $3.7 M |
| 06/01/2025 | $0,3747 | $0,3879 | $0,3678 | $0,3743 | $97.1 Mil | 259.079 | $3.7 M |
| 05/31/2025 | $0,3743 | $0,4422 | $0,3678 | $0,3747 | $101.5 Mil | 268.921 | $3.8 M |
| 05/30/2025 | $0,3853 | $0,5319 | $0,3730 | $0,3743 | $121.6 Mil | 306.970 | $3.9 M |
| 05/29/2025 | $0,3911 | $0,4400 | $0,3733 | $0,3862 | $104.1 Mil | 268.259 | $3.9 M |
| 05/28/2025 | $0,4713 | $0,5000 | $0,3844 | $0,3911 | $93.5 Mil | 210.618 | $4.4 M |
| 05/27/2025 | $0,4111 | $0,5880 | $0,4111 | $0,4713 | $124.6 Mil | 270.589 | $4.6 M |
| 05/26/2025 | $0,4169 | $0,4906 | $0,4015 | $0,4176 | $125.9 Mil | 290.518 | $4.3 M |
| 05/25/2025 | $0,4341 | $0,4837 | $0,3599 | $0,4297 | $130.6 Mil | 308.791 | $4.2 M |
| 05/24/2025 | $0,4258 | $0,4580 | $0,4172 | $0,4341 | $109.8 Mil | 256.829 | $4.3 M |
| 05/23/2025 | $0,4198 | $0,4395 | $0,4171 | $0,4258 | $90.4 Mil | 211.684 | $4.3 M |
| 05/22/2025 | $0,4139 | $0,4884 | $0,3997 | $0,4192 | $34.9 Mil | 82.754 | $4.2 M |
| 05/21/2025 | $0,4261 | $0,4866 | $0,3847 | $0,4137 | $89.5 Mil | 217.809 | $4.1 M |
| 05/20/2025 | $0,4078 | $0,6250 | $0,3112 | $0,4532 | $84.1 Mil | 188.782 | $4.4 M |
| 05/19/2025 | $0,4316 | $0,4317 | $0,3685 | $0,4078 | $45.2 Mil | 113.947 | $3.9 M |
| 05/18/2025 | $0,4364 | $0,4909 | $0,4050 | $0,4317 | $44.3 Mil | 100.626 | $4.4 M |
| 05/17/2025 | $0,7254 | $0,7717 | $0,3808 | $0,4363 | $58.2 Mil | 117.058 | $4.9 M |
| 05/16/2025 | $0,6240 | $1,06 | $0,5818 | $0,7256 | $86.6 Mil | 116.918 | $7.4 M |
| 05/15/2025 | $0,4113 | $0,8553 | $0,4103 | $0,6240 | $496.7 Mil | 892.950 | $5.5 M |
| 05/14/2025 | $0,4084 | $0,4156 | $0,3925 | $0,4130 | $593 Mil | 1.462.490 | $4 M |
| 05/13/2025 | $0,4252 | $0,4302 | $0,3719 | $0,4082 | $609.4 Mil | 1.519.819 | $4 M |
| 05/12/2025 | $0,3912 | $0,4302 | $0,3593 | $0,4248 | $623.2 Mil | 1.567.251 | $4 M |
| 05/11/2025 | $0,4299 | $0,4316 | $0,3733 | $0,3922 | $606.8 Mil | 1.551.819 | $3.9 M |
| 05/10/2025 | $0,5286 | $0,5351 | $0,4130 | $0,4298 | $593.8 Mil | 1.266.146 | $4.7 M |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | ALTAVA (TAVA) Precio Historico | $0,0121 | $6.143.270 | $399.886 | 4,34% | 2,82% | |
 | TEMCO (TEMCO) Precio Historico | $0,00156 | $6.196.853 | $140.704 | -0,67% | 1,67% | |
 | Alpaca Finance (ALPACA) Precio Historico | $0,0426 | $6.421.311 | $5.285.221 | 3,09% | 2,12% | |
 | Bifrost (BNC) Precio Historico | $0,1370 | $6.269.035 | $4.095.675 | 2,16% | 2,98% | |
 | DeFinity (DEFX) Precio Historico | $0,0345 | $5.274.678 | $15.800 | -14,23% | -14,07% | |
 | Laqira Protocol (LQR) Precio Historico | $0,0819 | $6.684.978 | $144.963 | 3,02% | 6,49% | |
 | Smoking Chicken Fish (SCF) Precio Historico | $0,00605 | $6.053.899 | $1.795.721 | 0,44% | 10,47% | |
 | Iron Fish (IRON) Precio Historico | $0,1383 | $6.081.322 | $49.530 | 1,48% | 7,40% | |
 | Phantasma (SOUL) Precio Historico | $0,0498 | $6.179.347 | $194.211 | -1,34% | -1,53% |