| Year | Start | End | Return |
|---|---|---|---|
| 2024 | $8.63 | $7.72 | |
| 2025 | $7.73 | $0.4364 | 1,672% |
Advertisement
CKP Historical Prices
/
Price History Cakepie
Live Price
+$0.102050
0.7122 USD
39.68 PHP
11,607 IDR
61.18 IDR
200.84 PKR
0.6236 PKR
0.0000068 BTC
AEON Integrates TRON Network to Enable Seamless In-Store Payments
Ripple Lawsuit End When? Expert Says SEC Dropped Appeal, 60-Day Delay Next
XRP Lawsuit End When? Expert Says SEC Dropped Appeal, 60-Day Delay Could Follow Ripple
Circle raises $1.1 billion in upsized IPO, prices shares at $31
XRP Price Prediction For June 5
| Launch Price | 2024 February ($8.63) |
|---|---|
| Lowest Price | 2025 June ($0.3748) |
| Highest Price | 2024 March ($12.67) |
Cakepie Price History
History of Cakepie price, market cap and trading volume. All data values are available from Wednesday, February 2024, this is the first day when we got CKP stock price data.
Cakepie launched in January 2024. The first exchange rate of CKP detected by our platform is $8.63, the lowest price was $0.3748 in June 2025, and the highest price that Cakepie reached was $12.67 in March 2024.
In the first year for which we have data, the CKP price closed at $7.72 this is 89.49% up from the open, the best year for Cakepie price was 2025 average price was $2.68, and the price closed at $0.4364 after reaching the max price $7.73.
All time Cakepie Historical Price Chart
Price chart from 2024 till today, also includes daily market cap history.
Cakepie Yearly Price History from 2024 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $6.51 | $13.46 | $3.67 | $7.72 | $0 | $509.5 K | $814.4 K | 0 | 75% |
| 2025 | $2.68 | $7.73 | $0.3112 | $0.4364 | $24.3 m | $826 K | $1.4 m | 9.7 m | 122% |
Cakepie Yearly Returns
Cakepie Yearly Highs & Lows Chart
Cakepie Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 9.26% O:$8.63 C:$9.43 | 19.16% O:$9.43 C:$11.24 | -40.52% O:$11.28 C:$6.71 | -4.36% O:$6.69 C:$6.40 | -24.78% O:$6.40 C:$4.81 | 16.53% O:$4.81 C:$5.61 | -16.97% O:$5.61 C:$4.66 | -12.41% O:$4.66 C:$4.08 | 10.59% O:$4.08 C:$4.51 | 36.18% O:$4.51 C:$6.14 | 25.88% O:$6.14 C:$7.72 | |
| 2025 | -39.12% O:$7.72 C:$4.70 | -38.45% O:$4.70 C:$2.89 | -23.04% O:$2.89 C:$2.23 | -77.42% O:$2.23 C:$0.50 | -25.43% O:$0.50 C:$0.37 | -100% O:$0.37 C:$0 |
* O Open price / C Close price
Cakepie Historical Data
| Date | Open | High | Low | Close | Volume | Volume(CKP) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.4364 | $1.27 | $0.4362 | $0.8954 | $494.6 K | 649,289 | $7.6 m |
| 06/03/2025 | $0.3879 | $0.4920 | $0.3746 | $0.4364 | $102.9 K | 244,483 | $4.2 m |
| 06/02/2025 | $0.3722 | $0.4422 | $0.3550 | $0.3816 | $104.1 K | 277,087 | $3.7 m |
| 06/01/2025 | $0.3747 | $0.3879 | $0.3678 | $0.3743 | $97.1 K | 259,079 | $3.7 m |
| 05/31/2025 | $0.3743 | $0.4422 | $0.3678 | $0.3747 | $101.5 K | 268,921 | $3.8 m |
| 05/30/2025 | $0.3853 | $0.5319 | $0.3730 | $0.3743 | $121.6 K | 306,970 | $3.9 m |
| 05/29/2025 | $0.3911 | $0.4400 | $0.3733 | $0.3862 | $104.1 K | 268,259 | $3.9 m |
| 05/28/2025 | $0.4713 | $0.5000 | $0.3844 | $0.3911 | $93.5 K | 210,618 | $4.4 m |
| 05/27/2025 | $0.4111 | $0.5880 | $0.4111 | $0.4713 | $124.6 K | 270,589 | $4.6 m |
| 05/26/2025 | $0.4169 | $0.4906 | $0.4015 | $0.4176 | $125.9 K | 290,518 | $4.3 m |
| 05/25/2025 | $0.4341 | $0.4837 | $0.3599 | $0.4297 | $130.6 K | 308,791 | $4.2 m |
| 05/24/2025 | $0.4258 | $0.4580 | $0.4172 | $0.4341 | $109.8 K | 256,829 | $4.3 m |
| 05/23/2025 | $0.4198 | $0.4395 | $0.4171 | $0.4258 | $90.4 K | 211,684 | $4.3 m |
| 05/22/2025 | $0.4139 | $0.4884 | $0.3997 | $0.4192 | $34.9 K | 82,754 | $4.2 m |
| 05/21/2025 | $0.4261 | $0.4866 | $0.3847 | $0.4137 | $89.5 K | 217,809 | $4.1 m |
| 05/20/2025 | $0.4078 | $0.6250 | $0.3112 | $0.4532 | $84.1 K | 188,782 | $4.4 m |
| 05/19/2025 | $0.4316 | $0.4317 | $0.3685 | $0.4078 | $45.2 K | 113,947 | $3.9 m |
| 05/18/2025 | $0.4364 | $0.4909 | $0.4050 | $0.4317 | $44.3 K | 100,626 | $4.4 m |
| 05/17/2025 | $0.7254 | $0.7717 | $0.3808 | $0.4363 | $58.2 K | 117,058 | $4.9 m |
| 05/16/2025 | $0.6240 | $1.06 | $0.5818 | $0.7256 | $86.6 K | 116,918 | $7.4 m |
| 05/15/2025 | $0.4113 | $0.8553 | $0.4103 | $0.6240 | $496.7 K | 892,950 | $5.5 m |
| 05/14/2025 | $0.4084 | $0.4156 | $0.3925 | $0.4130 | $593 K | 1,462,490 | $4 m |
| 05/13/2025 | $0.4252 | $0.4302 | $0.3719 | $0.4082 | $609.4 K | 1,519,819 | $4 m |
| 05/12/2025 | $0.3912 | $0.4302 | $0.3593 | $0.4248 | $623.2 K | 1,567,251 | $4 m |
| 05/11/2025 | $0.4299 | $0.4316 | $0.3733 | $0.3922 | $606.8 K | 1,551,819 | $3.9 m |
| 05/10/2025 | $0.5286 | $0.5351 | $0.4130 | $0.4298 | $593.8 K | 1,266,146 | $4.7 m |
| 05/09/2025 | $0.4859 | $0.5270 | $0.4825 | $0.5270 | $571 K | 1,150,468 | $4.9 m |
| 05/08/2025 | $0.4747 | $0.4935 | $0.4677 | $0.4851 | $606.1 K | 1,260,001 | $4.8 m |
| 05/07/2025 | $0.5107 | $0.5216 | $0.4622 | $0.4744 | $620.3 K | 1,249,190 | $4.9 m |
| 05/06/2025 | $0.5062 | $0.5183 | $0.4970 | $0.5103 | $580.1 K | 1,136,728 | $5.1 m |
| 05/05/2025 | $0.4972 | $0.5085 | $0.4893 | $0.5067 | $659.2 K | 1,325,563 | $4.9 m |
Past Events - Show All/Details
Dec 19, 2024
168d ago
168d ago
BitMart Listing
Dec 19, 2024
168d ago
168d ago
BingX Listing
Dec 18, 2024
169d ago
169d ago
MEXC Listing
Sep 12, 2024
266d ago
266d ago
PancakeSwap AMA
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | HyperCycle (HYPC) Historical Prices | $8,357,360 | $10,437 | 155.1 M | 0.32% | -1.27% | ||
 | Juventus Fan Token (JUV) Historical Prices | $8,287,920 | $4,503,144 | 8 M | 0.97% | -3.84% | ||
 | WAGMI Game (WAGMIGAMES) Historical Prices | $8,033,271 | $18,358 | 1.8 T | 2.10% | -1.90% | ||
 | Mumu the Bull (SOL) (MUMU) Historical Prices | $8,016,154 | $252,750 | 2.3 T | 0.31% | -4.79% | ||
 | ETH 2x Flexible Leverage Index (ETH2X-FLI) Historical Prices | $8,575,109 | $1,536 | 1.1 M | 0.71% | 0.75% | ||
 | KYVE Network (KYVE) Historical Prices | $8,221,252 | $135,729 | 784.6 M | 0.15% | -6.70% | ||
 | Agoric (BLD) Historical Prices | $8,686,206 | $228,878 | 649.2 M | -0.65% | -1.03% | ||
 | StakeWise (SWISE) Historical Prices | $8,332,218 | $5,573 | 451.7 M | 0.70% | 0.31% | ||
 | Smog (SMOG) Historical Prices | $7,813,370 | $1,210 | 779 M | 0% | 0% |