| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2024 | $1,15 | $0,8883 | |
| 2025 | $0,9167 | $0,4716 | 94,37% |
Publicidad
Devve Precio Historico
Precio histórico de Devve, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2024.
| Precio inicial | 2024 Febrero ($1,20) |
|---|---|
| Precio más bajo | 2024 Septiembre ($0,1394) |
| Maximo histórico | 2024 Marzo ($1,77) |
Devve Gráfico Histórico
Devve Histórico Anual desde 2024
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0,5087 | $2,13 | $0,1356 | $0,8883 | $7 M | $406.1 Mil | $3.9 M | 19.9 M | 142% |
| 2025 | $0,8661 | $1,78 | $0,4489 | $0,4716 | $74.5 M | $639.4 Mil | $2.7 M | 86.3 M | 91% |
Devve Historico Años
Devve Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 23,25% O:$1,15 C:$1,42 | -17,34% O:$1,42 C:$1,17 | -59,60% O:$1,18 C:$0,48 | -18,12% O:$0,48 C:$0,39 | -30,89% O:$0,39 C:$0,27 | -14,64% O:$0,27 C:$0,23 | -26,74% O:$0,23 C:$0,17 | 147,19% O:$0,17 C:$0,41 | -34,06% O:$0,42 C:$0,27 | 40,50% O:$0,27 C:$0,38 | 133,41% O:$0,38 C:$0,89 | |
| 2025 | 76,80% O:$0,88 C:$1,56 | -56,12% O:$1,55 C:$0,68 | 1,96% O:$0,68 C:$0,70 | 2,04% O:$0,70 C:$0,71 | -29,35% O:$0,71 C:$0,50 | -100% O:$0,50 C:$0 |
DEVVE OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(DEVVE) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0,4717 | $0,5260 | $0,4698 | $0,5137 | $444.9 Mil | 916.142 | $42.5 M |
| 06/01/2025 | $0,5008 | $0,5177 | $0,4712 | $0,4716 | $249.8 Mil | 499.386 | $43.8 M |
| 05/31/2025 | $0,4624 | $0,5033 | $0,4489 | $0,5010 | $281.1 Mil | 603.578 | $40.8 M |
| 05/30/2025 | $0,4737 | $0,4942 | $0,4591 | $0,4628 | $284.8 Mil | 603.036 | $41.4 M |
| 05/29/2025 | $0,5331 | $0,5419 | $0,4549 | $0,4755 | $616.4 Mil | 1.197.237 | $45.1 M |
| 05/28/2025 | $0,5294 | $0,5391 | $0,5210 | $0,5331 | $477.2 Mil | 902.788 | $46.3 M |
| 05/27/2025 | $0,5394 | $0,5502 | $0,5104 | $0,5292 | $561.5 Mil | 1.052.470 | $46.7 M |
| 05/26/2025 | $0,5500 | $0,5641 | $0,5260 | $0,5394 | $361 Mil | 657.934 | $48.1 M |
| 05/25/2025 | $0,5382 | $0,5575 | $0,5256 | $0,5498 | $348.9 Mil | 642.973 | $47.5 M |
| 05/24/2025 | $0,5322 | $0,5543 | $0,5312 | $0,5381 | $323.3 Mil | 595.925 | $47.5 M |
| 05/23/2025 | $0,5964 | $0,6063 | $0,5308 | $0,5319 | $590.1 Mil | 1.049.001 | $49.3 M |
| 05/22/2025 | $0,6079 | $0,6378 | $0,5668 | $0,5963 | $279.9 Mil | 460.797 | $53.2 M |
| 05/21/2025 | $0,5458 | $0,6345 | $0,5392 | $0,6084 | $549.4 Mil | 936.247 | $51.4 M |
| 05/20/2025 | $0,5453 | $0,5623 | $0,5294 | $0,5456 | $232.5 Mil | 427.275 | $47.7 M |
| 05/19/2025 | $0,5534 | $0,5663 | $0,5235 | $0,5453 | $374 Mil | 682.779 | $48 M |
| 05/18/2025 | $0,5514 | $0,5706 | $0,5286 | $0,5513 | $278.1 Mil | 502.848 | $48.4 M |
| 05/17/2025 | $0,5706 | $0,5710 | $0,5255 | $0,5516 | $296.8 Mil | 536.268 | $48.5 M |
| 05/16/2025 | $0,5587 | $0,6010 | $0,5587 | $0,5684 | $259.4 Mil | 442.980 | $51.3 M |
| 05/15/2025 | $0,5955 | $0,5997 | $0,5542 | $0,5586 | $350.6 Mil | 601.440 | $51.1 M |
| 05/14/2025 | $0,6295 | $0,6342 | $0,5900 | $0,5957 | $240.7 Mil | 397.708 | $53 M |
| 05/13/2025 | $0,6031 | $0,6399 | $0,5749 | $0,6294 | $470.6 Mil | 778.999 | $52.9 M |
| 05/12/2025 | $0,6600 | $0,6787 | $0,5939 | $0,6034 | $454.2 Mil | 721.153 | $55.2 M |
| 05/11/2025 | $0,6874 | $0,6891 | $0,6365 | $0,6588 | $232.4 Mil | 351.002 | $58 M |
| 05/10/2025 | $0,6964 | $0,7152 | $0,6640 | $0,6877 | $168.2 Mil | 242.339 | $60.8 M |
| 05/09/2025 | $0,6679 | $0,7678 | $0,6645 | $0,6964 | $326.1 Mil | 464.192 | $61.5 M |
| 05/08/2025 | $0,5913 | $0,6793 | $0,5824 | $0,6675 | $443.6 Mil | 704.995 | $55.1 M |
| 05/07/2025 | $0,6000 | $0,6140 | $0,5832 | $0,5911 | $233.7 Mil | 388.773 | $52.6 M |
| 05/06/2025 | $0,6389 | $0,6398 | $0,5854 | $0,6022 | $428.5 Mil | 704.501 | $53.3 M |
| 05/05/2025 | $0,6107 | $0,6429 | $0,6020 | $0,6391 | $281.2 Mil | 453.545 | $54.3 M |
| 05/04/2025 | $0,6379 | $0,6426 | $0,6100 | $0,6108 | $214.3 Mil | 342.484 | $54.8 M |
| 05/03/2025 | $0,6945 | $0,6953 | $0,6281 | $0,6369 | $278 Mil | 426.153 | $57.1 M |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Ethereum (ETH) Precio Historico | $2.613 | $314.816.735.807 | $17.106.444.364 | 3,01% | 4,24% | |
 | Bitcoin (BTC) Precio Historico | $105.291 | $2.091.771.026.166 | $29.518.399.695 | -2,23% | -0,10% | |
 | Bitcoin Cash (BCH) Precio Historico | $404,44 | $8.036.886.867 | $232.971.186 | -6,46% | -0,34% | |
 | Hedera Hashgraph (HBAR) Precio Historico | $0,1724 | $6.599.232.882 | $106.761.219 | -10,80% | 1,39% | |
 | PlatinCoin (PLC) Precio Historico | $1.220 | $6.099.067.359 | $28.542 | -3,23% | -0,78% | |
 | Tether (USDT) Precio Historico | $1,00 | $139.381.169.179 | $55.108.434.556 | -0,05% | 0,09% | |
 | UNUS SED LEO (LEO) Precio Historico | $8,53 | $7.879.992.551 | $11.134.372 | -3,18% | 0,82% | |
 | OKB (OKB) Precio Historico | $50,39 | $3.023.599.813 | $6.759.256 | -3,75% | 0,73% | |
 | Shuffle (SHFL) Precio Historico | $0,2405 | $54.095.026 | $716.251 | 14,47% | 2,65% |