| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2021 | $0,3379 | $0,2244 | |
| 2022 | $0? | $0? | 0?% |
| 2023 | $0,00626 | $0,00441 | 42,08% |
| 2024 | $0,00502 | $0,00292 | 72,08% |
| 2025 | $0,00298 | $0,00268 | 11,41% |
Publicidad
Knit Finance (KFT) Precio Historico
Precio histórico de Knit Finance, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2021.
| Precio inicial | 2021 Noviembre ($0,3439) |
|---|---|
| Precio más bajo | 2024 Noviembre ($0,00225) |
| Maximo histórico | 2021 Noviembre ($0,4015) |
| Mejor mes | Mayo |
| Peor mes | Noviembre |
Knit Finance Gráfico Histórico
Knit Finance Histórico Anual desde 2021
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0,2741 | $0,4840 | $0,1995 | $0,2244 | $361.5 Mil | $0 | $0 | 1.6 M | 38% |
| 2022 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2023 | $0,00482 | $0,00642 | $0,00339 | $0,00441 | $23.6 Mil | $39.4 Mil | $58.9 Mil | 4.9 M | 41% |
| 2024 | $0,00381 | $0,00878 | $0,00181 | $0,00292 | $18.6 Mil | $13.1 Mil | $102.2 Mil | 4.9 M | 104% |
| 2025 | $0,00270 | $0,00716 | $0,00216 | $0,00268 | $13.2 Mil | $27.2 Mil | $123.9 Mil | 4.9 M | 108% |
Knit Finance Historico Años
Knit Finance Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -28,30% O:$0,34 C:$0,24 | -100% O:$0,24 C:$0 | ||||||||||
| 2023 | -5,48% O:$0,01 C:$0,01 | -19,67% O:$0,01 C:$0,00 | -8,55% O:$0,00 C:$0,00 | |||||||||
| 2024 | -1,19% O:$0,00 C:$0,00 | 1,71% O:$0,00 C:$0,00 | 1,61% O:$0,00 C:$0,00 | -18,80% O:$0,00 C:$0,00 | 16,23% O:$0,00 C:$0,00 | -7,09% O:$0,00 C:$0,00 | -10,75% O:$0,00 C:$0,00 | -3,97% O:$0,00 C:$0,00 | -2,63% O:$0,00 C:$0,00 | -2,99% O:$0,00 C:$0,00 | -2,75% O:$0,00 C:$0,00 | -5,33% O:$0,00 C:$0,00 |
| 2025 | -3,01% O:$0,00 C:$0,00 | -11,65% O:$0,00 C:$0,00 | -3,56% O:$0,00 C:$0,00 | 6,30% O:$0,00 C:$0,00 | 14,59% O:$0,00 C:$0,00 | -10,66% O:$0,00 C:$0,00 |
KFT OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(KFT) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0,00262 | $0,00268 | $0,00262 | $0,00268 | $59.6 Mil | 22.571.876 | $12.9 Mil |
| 06/24/2025 | $0,00230 | $0,00264 | $0,00230 | $0,00262 | $57 Mil | 22.507.978 | $12.4 Mil |
| 06/23/2025 | $0,00250 | $0,00250 | $0,00220 | $0,00231 | $41.3 Mil | 17.310.607 | $11.7 Mil |
| 06/22/2025 | $0,00261 | $0,00261 | $0,00250 | $0,00250 | $47.8 Mil | 18.614.091 | $12.6 Mil |
| 06/21/2025 | $0,00274 | $0,00275 | $0,00258 | $0,00260 | $68 Mil | 25.410.328 | $13.1 Mil |
| 06/20/2025 | $0,00326 | $0,00326 | $0,00267 | $0,00274 | $96.9 Mil | 31.742.181 | $15 Mil |
| 06/19/2025 | $0,00283 | $0,00335 | $0,00238 | $0,00327 | $120.5 Mil | 41.641.433 | $14.2 Mil |
| 06/18/2025 | $0,00362 | $0,00362 | $0,00281 | $0,00283 | $96.5 Mil | 30.926.493 | $15.3 Mil |
| 06/17/2025 | $0,00295 | $0,00363 | $0,00246 | $0,00362 | $105.7 Mil | 38.413.137 | $13.5 Mil |
| 06/16/2025 | $0,00346 | $0,00368 | $0,00249 | $0,00295 | $103.8 Mil | 33.133.873 | $15.3 Mil |
| 06/15/2025 | $0,00349 | $0,00380 | $0,00306 | $0,00346 | $123.5 Mil | 35.478.379 | $17.1 Mil |
| 06/14/2025 | $0,00350 | $0,00394 | $0,00308 | $0,00349 | $123.9 Mil | 35.192.724 | $17.3 Mil |
| 06/13/2025 | $0,00345 | $0,00395 | $0,00306 | $0,00350 | $110.2 Mil | 31.356.899 | $17.2 Mil |
| 06/12/2025 | $0,00333 | $0,00397 | $0,00321 | $0,00345 | $118.8 Mil | 33.932.030 | $17.2 Mil |
| 06/11/2025 | $0,00344 | $0,00393 | $0,00291 | $0,00333 | $107 Mil | 32.072.597 | $16.3 Mil |
| 06/10/2025 | $0,00321 | $0,00427 | $0,00308 | $0,00344 | $123.5 Mil | 33.029.304 | $18.3 Mil |
| 06/09/2025 | $0,00293 | $0,00373 | $0,00278 | $0,00321 | $116.9 Mil | 37.850.270 | $15.1 Mil |
| 06/08/2025 | $0,00298 | $0,00298 | $0,00290 | $0,00293 | $101.5 Mil | 34.536.511 | $14.4 Mil |
| 06/07/2025 | $0,00269 | $0,00318 | $0,00269 | $0,00298 | $109.7 Mil | 38.486.835 | $14 Mil |
| 06/06/2025 | $0,00275 | $0,00275 | $0,00268 | $0,00269 | $100.1 Mil | 36.879.399 | $13.3 Mil |
| 06/05/2025 | $0,00307 | $0,00307 | $0,00274 | $0,00275 | $93 Mil | 31.790.042 | $14.3 Mil |
| 06/04/2025 | $0,00316 | $0,00318 | $0,00302 | $0,00307 | $92.2 Mil | 29.216.378 | $15.5 Mil |
| 06/03/2025 | $0,00309 | $0,00317 | $0,00307 | $0,00316 | $96.6 Mil | 30.755.783 | $15.4 Mil |
| 06/02/2025 | $0,00296 | $0,00312 | $0,00295 | $0,00309 | $88 Mil | 29.192.337 | $14.8 Mil |
| 06/01/2025 | $0,00294 | $0,00296 | $0,00289 | $0,00296 | $97.2 Mil | 33.116.312 | $14.4 Mil |
| 05/31/2025 | $0,00293 | $0,00296 | $0,00291 | $0,00294 | $96.9 Mil | 33.071.151 | $14.4 Mil |
| 05/30/2025 | $0,00295 | $0,00325 | $0,00248 | $0,00293 | $110.4 Mil | 38.452.200 | $14.1 Mil |
| 05/29/2025 | $0,00237 | $0,00331 | $0,00237 | $0,00295 | $111.9 Mil | 40.436.502 | $13.6 Mil |
| 05/28/2025 | $0,00245 | $0,00296 | $0,00234 | $0,00237 | $82 Mil | 31.960.400 | $12.6 Mil |
| 05/27/2025 | $0,00275 | $0,00283 | $0,00243 | $0,00245 | $82.1 Mil | 32.577.528 | $12.3 Mil |
| 05/26/2025 | $0,00272 | $0,00285 | $0,00243 | $0,00275 | $88.7 Mil | 32.765.323 | $13.3 Mil |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Yield Protocol (YIELD) Precio Historico | $0,000427 | $14.518 | $123 | 0,56% | -0,23% | |
 | Amazy (AZY) Precio Historico | $0,000298 | $12.194 | $62.956 | 6,82% | 6,77% | |
 | YFValue (YFV) Precio Historico | $0,0128 | $15.203 | $17 | 0% | 0% | |
 | GenomesDAO ($GENE) Precio Historico | $0,0000576 | $15.604 | $12 | 0,56% | -0,23% | |
 | Bitball Treasure (BTRS) Precio Historico | $0,0283 | $12.735 | $341.000 | 0% | 0% | |
 | Mars Battle (SHOOT) Precio Historico | $0,000164 | $15.044 | $61.738 | 0,01% | 0,00% | |
 | Green Beli (GRBE) Precio Historico | $0,000361 | $11.284 | $59.113 | 0,06% | 0,06% | |
 | Run (RUN) Precio Historico | $0,000104 | $15.296 | $102.369 | 0% | 0% | |
 | Curate (XCUR) Precio Historico | $0,00156 | $13.156 | $16.083 | 0% | 0% |