| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2020 | $18,11 | $1,85 | |
| 2021 | $1,86 | $0,8816 | 110,86% |
| 2022 | $0,8889 | $0,3138 | 183,22% |
| 2023 | $0,3147 | $0,4224 | -25,50% |
| 2024 | $0,4414 | $0,0376 | 1.074% |
| 2025 | $0,0378 | $0,0128 | 195,22% |
Publicidad
YFValue (YFV) Precio Historico
Precio histórico de YFValue, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2020.
| Precio inicial | 2020 Septiembre ($18,11) |
|---|---|
| Precio más bajo | 2025 Abril ($0,00600) |
| Maximo histórico | 2020 Septiembre ($22,91) |
| Mejor año | 2023 |
| Peor año | 2024 |
| Mejor mes | Febrero |
| Peor mes | Septiembre |
YFValue Gráfico Histórico
YFValue Histórico Anual desde 2020
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $4,79 | $27,61 | $0,6000 | $1,85 | $5.7 M | $9.4 M | $78 M | 1.2 M | 467% |
| 2021 | $2,65 | $8,80 | $0,6300 | $0,8816 | $3.2 M | $491.5 Mil | $4.7 M | 1.2 M | 519% |
| 2022 | $0,6380 | $5,23 | $0,1499 | $0,3138 | $770.3 Mil | $46 | $1.2 Mil | 1.2 M | 2.4 Mil% |
| 2023 | $0,5501 | $5,37 | $0,0220 | $0,4224 | $676.4 Mil | $367 | $9.8 Mil | 1.2 M | 3.3 Mil% |
| 2024 | $0,0600 | $0,6596 | $0,00320 | $0,0376 | $73 Mil | $178 | $6.2 Mil | 1.2 M | 4.2 Mil% |
| 2025 | $0,0295 | $0,0663 | $0,00600 | $0,0128 | $34.6 Mil | $80 | $476 | 1.2 M | 1.2 Mil% |
YFValue Historico Años
YFValue Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | -62,03% O:$18,11 C:$6,88 | -59,63% O:$6,88 C:$2,78 | -29,69% O:$2,77 C:$1,95 | -5,21% O:$1,95 C:$1,85 | ||||||||
| 2021 | 107,94% O:$1,85 C:$3,84 | 17,52% O:$3,84 C:$4,52 | 29,73% O:$4,50 C:$5,84 | -8,07% O:$5,85 C:$5,38 | -64,76% O:$5,37 C:$1,89 | -14,77% O:$1,92 C:$1,63 | -4,20% O:$1,66 C:$1,59 | 28,07% O:$1,58 C:$2,03 | -39,90% O:$2,03 C:$1,22 | -5,83% O:$1,22 C:$1,15 | -3,84% O:$1,15 C:$1,10 | -19,99% O:$1,10 C:$0,88 |
| 2022 | 1,61% O:$0,88 C:$0,90 | 10,59% O:$0,90 C:$0,99 | -1,01% O:$0,99 C:$0,98 | 17,37% O:$0,98 C:$1,15 | -70,52% O:$1,15 C:$0,34 | -53,51% O:$0,34 C:$0,16 | 17,81% O:$0,16 C:$0,19 | 128,13% O:$0,19 C:$0,43 | -8,62% O:$0,43 C:$0,39 | 2,03% O:$0,39 C:$0,40 | -11,06% O:$0,40 C:$0,35 | -10,92% O:$0,35 C:$0,31 |
| 2023 | 47,37% O:$0,31 C:$0,46 | 0,09% O:$0,46 C:$0,46 | -66,93% O:$0,46 C:$0,15 | 283,05% O:$0,15 C:$0,59 | -16,76% O:$0,59 C:$0,49 | 11,98% O:$0,49 C:$0,55 | -40,97% O:$0,55 C:$0,32 | -61,80% O:$0,32 C:$0,12 | 118,97% O:$0,12 C:$0,27 | -4,81% O:$0,27 C:$0,26 | -81,67% O:$0,26 C:$0,05 | 798,62% O:$0,05 C:$0,42 |
| 2024 | -91,35% O:$0,42 C:$0,04 | 34,17% O:$0,04 C:$0,05 | -20,32% O:$0,05 C:$0,04 | -6,88% O:$0,04 C:$0,04 | 9,40% O:$0,04 C:$0,04 | -3,53% O:$0,04 C:$0,04 | 170,20% O:$0,04 C:$0,10 | -34,41% O:$0,10 C:$0,07 | -77,44% O:$0,07 C:$0,02 | -9,29% O:$0,02 C:$0,01 | 586,69% O:$0,01 C:$0,10 | -60,60% O:$0,10 C:$0,04 |
| 2025 | -13,65% O:$0,04 C:$0,03 | 43,05% O:$0,03 C:$0,05 | -71,76% O:$0,05 C:$0,01 | 295,46% O:$0,01 C:$0,05 | -72,39% O:$0,05 C:$0,01 | -10,49% O:$0,01 C:$0,01 |
YFV OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(YFV) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0,0128 | $0,0128 | $0,0128 | $0,0128 | $17 | 1.330 | $15.2 Mil |
| 06/25/2025 | $0,0128 | $0,0128 | $0,0128 | $0,0128 | $17 | 1.330 | $15.2 Mil |
| 06/24/2025 | $0,0128 | $0,0128 | $0,0128 | $0,0128 | $17 | 1.330 | $15.2 Mil |
| 06/23/2025 | $0,0128 | $0,0128 | $0,0128 | $0,0128 | $17 | 1.330 | $15.2 Mil |
| 06/22/2025 | $0,0213 | $0,0213 | $0,0128 | $0,0128 | $17 | 1.171 | $17.3 Mil |
| 06/21/2025 | $0,0168 | $0,0213 | $0,0168 | $0,0213 | $9 | 480,28 | $24.2 Mil |
| 06/20/2025 | $0,0168 | $0,0168 | $0,0168 | $0,0168 | $6 | 362,37 | $20 Mil |
| 06/19/2025 | $0,0138 | $0,0168 | $0,0119 | $0,0168 | $6 | 483,42 | $15 Mil |
| 06/18/2025 | $0,0138 | $0,0138 | $0,0138 | $0,0138 | $10 | 752,96 | $16.4 Mil |
| 06/17/2025 | $0,0138 | $0,0138 | $0,0138 | $0,0138 | $10 | 752,96 | $16.4 Mil |
| 06/16/2025 | $0,0138 | $0,0138 | $0,0138 | $0,0138 | $10 | 752,96 | $16.4 Mil |
| 06/15/2025 | $0,0138 | $0,0138 | $0,0138 | $0,0138 | $10 | 752,96 | $16.4 Mil |
| 06/14/2025 | $0,0138 | $0,0138 | $0,0138 | $0,0138 | $10 | 752,96 | $16.4 Mil |
| 06/13/2025 | $0,0138 | $0,0138 | $0,0138 | $0,0138 | $10 | 752,96 | $16.4 Mil |
| 06/12/2025 | $0,0138 | $0,0138 | $0,0138 | $0,0138 | $10 | 752,96 | $16.4 Mil |
| 06/11/2025 | $0,00990 | $0,0138 | $0,00990 | $0,0138 | $10 | 936,07 | $13.2 Mil |
| 06/10/2025 | $0,00990 | $0,00990 | $0,00990 | $0,00990 | $1 | 123,76 | $11.8 Mil |
| 06/09/2025 | $0,0119 | $0,0119 | $0,00990 | $0,00990 | $1 | 110,08 | $13.2 Mil |
| 06/08/2025 | $0,0119 | $0,0119 | $0,0119 | $0,0119 | $21 | 1.832 | $14.1 Mil |
| 06/07/2025 | $0,0119 | $0,0119 | $0,0119 | $0,0119 | $21 | 1.832 | $14.1 Mil |
| 06/06/2025 | $0,0104 | $0,0119 | $0,0104 | $0,0119 | $21 | 1.914 | $13.5 Mil |
| 06/05/2025 | $0,0104 | $0,0104 | $0,0104 | $0,0104 | $11 | 1.128 | $12.4 Mil |
| 06/04/2025 | $0,0104 | $0,0104 | $0,0104 | $0,0104 | $11 | 1.128 | $12.4 Mil |
| 06/03/2025 | $0,0104 | $0,0104 | $0,0104 | $0,0104 | $2 | 267,52 | $12.4 Mil |
| 06/02/2025 | $0,0143 | $0,0143 | $0,0104 | $0,0104 | $2 | 229,15 | $14.4 Mil |
| 06/01/2025 | $0,0143 | $0,0143 | $0,0143 | $0,0143 | $28 | 1.966 | $17 Mil |
| 05/31/2025 | $0,0143 | $0,0143 | $0,0143 | $0,0143 | $28 | 1.966 | $17 Mil |
| 05/30/2025 | $0,0121 | $0,0143 | $0,0113 | $0,0143 | $28 | 2.089 | $16 Mil |
| 05/29/2025 | $0,00990 | $0,0121 | $0,00990 | $0,0121 | $1 | 167,86 | $12.7 Mil |
| 05/28/2025 | $0,00990 | $0,00990 | $0,00990 | $0,00990 | $11 | 1.150 | $11.8 Mil |
| 05/27/2025 | $0,00990 | $0,00990 | $0,00990 | $0,00990 | $11 | 1.150 | $11.8 Mil |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | MyBit Token (MYB) Precio Historico | $0,000180 | $14.766 | $184 | 0% | 121,88% | |
 | LGCY Network (LGCY) Precio Historico | $0,0000010 | $13.185 | $103 | 0,34% | -0,35% | |
 | Peruvian National Football Team Fan Token (FPFT) Precio Historico | $0,000577 | $13.079 | $3.485 | 2,86% | 6,19% | |
 | Tidal Finance (TIDAL) Precio Historico | $0,0000202 | $17.472 | $42.008 | 4,47% | 1,00% | |
 | CropperFinance (CRP) Precio Historico | $0,000660 | $18.566 | $2.141 | 11,85% | 21,30% | |
 | Rosscoin (ROSSCOIN) Precio Historico | $0,0000140 | $14.005 | $16 | 0% | 0% | |
 | JinPeng (JIN) Precio Historico | $0,0000211 | $18.000 | $43 | -4,27% | -7,38% | |
 | Float Protocol (Bank) (BANK) Precio Historico | $0,0516 | $16.719 | $184.902 | 7,26% | 7,76% | |
 | WagyuSwap (WAG) Precio Historico | $0,000293 | $15.876 | $48.696 | 3,24% | 3,31% |