| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2021 | $0.00E+0 | $0.00E+0 | |
| 2022 | $0.00E+0 | $0.00E+0 | 69,38% |
| 2023 | $0.00E+0 | $0.00E+0 | -19,55% |
| 2024 | $0.00E+0 | $0.00E+0 | -53,25% |
| 2025 | $0.00E+0 | $0.00E+0 | 9,80% |
Publicidad
Mommy Doge (MOMMYDOGE) Precio Historico
Precio histórico de Mommy Doge, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2021.
| Precio inicial | 2021 Noviembre ($0.00E+0) |
|---|---|
| Precio más bajo | 2023 Octubre ($0.00E+0) |
| Maximo histórico | 2021 Noviembre ($0.00E+0) |
| Mejor año | 2024 |
| Peor año | 2022 |
| Mejor mes | Septiembre |
| Peor mes | Junio |
Mommy Doge Gráfico Histórico
Mommy Doge Histórico Anual desde 2021
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $0 | $0 | 0 | 31% |
| 2022 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $75 | $1.2 Mil | 0 | 86% |
| 2023 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $6 | $122 | 0 | 46% |
| 2024 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $0 | $0 | 0 | 57% |
| 2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | $0 | $0 | 0 | 32% |
Mommy Doge Historico Años
Mommy Doge Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -18,95% O:$0,00 C:$0,00 | -46,74% O:$0,00 C:$0,00 | ||||||||||
| 2022 | -11,43% O:$0,00 C:$0,00 | -20,34% O:$0,00 C:$0,00 | -31,86% O:$0,00 C:$0,00 | 30,38% O:$0,00 C:$0,00 | -2,10% O:$0,00 C:$0,00 | 0,89% O:$0,00 C:$0,00 | 13,92% O:$0,00 C:$0,00 | -9,19% O:$0,00 C:$0,00 | -17,92% O:$0,00 C:$0,00 | |||
| 2023 | 26,54% O:$0,00 C:$0,00 | -3,44% O:$0,00 C:$0,00 | 5,12% O:$0,00 C:$0,00 | 6,30% O:$0,00 C:$0,00 | -9,58% O:$0,00 C:$0,00 | -21,73% O:$0,00 C:$0,00 | -0,04% O:$0,00 C:$0,00 | -12,62% O:$0,00 C:$0,00 | 1,52% O:$0,00 C:$0,00 | 5,30% O:$0,00 C:$0,00 | 0,24% O:$0,00 C:$0,00 | 36,12% O:$0,00 C:$0,00 |
| 2024 | -3,82% O:$0,00 C:$0,00 | 32,81% O:$0,00 C:$0,00 | 51,18% O:$0,00 C:$0,00 | -5,33% O:$0,00 C:$0,00 | 1,24% O:$0,00 C:$0,00 | -2,16% O:$0,00 C:$0,00 | -1,14% O:$0,00 C:$0,00 | -7,63% O:$0,00 C:$0,00 | 6,64% O:$0,00 C:$0,00 | 1,26% O:$0,00 C:$0,00 | 13,29% O:$0,00 C:$0,00 | 6,74% O:$0,00 C:$0,00 |
| 2025 | -3,62% O:$0,00 C:$0,00 | -13,19% O:$0,00 C:$0,00 | 2,80% O:$0,00 C:$0,00 | -0,94% O:$0,00 C:$0,00 | 6,55% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 |
MOMMYDOGE OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(MOMMYDOGE) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/07/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/06/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/05/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/04/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/03/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/02/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 06/01/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/31/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/30/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/29/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/28/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/27/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/26/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/25/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/24/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/23/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/22/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/21/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/20/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/19/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/18/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/17/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/16/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/15/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/14/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/13/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/12/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/11/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/10/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
| 05/09/2025 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0.00E+0 | $0 | 0? | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | SPX6900 (SPX) Precio Historico | $1,31 | $1.221.183.636 | $42.230.801 | 4,26% | 12,14% | |
 | Bonk (BONK) Precio Historico | $0,0000163 | $1.132.232.650 | $22.678.122 | 3,01% | 7,71% | |
 | Fartcoin (FARTCOIN) Precio Historico | $1,09 | $1.090.935.240 | $73.425.324 | 4,97% | 10,09% | |
 | dogwifhat (WIF) Precio Historico | $0,9224 | $921.296.816 | $264.473.540 | 2,52% | 9,16% | |
 | Shiba Inu (SHIB) Precio Historico | $0,0000127 | $7.462.716.807 | $34.492.690 | 1,10% | 1,91% | |
 | Pepe (PEPE) Precio Historico | $0,0000119 | $5.014.539.562 | $18.015.590 | 1,78% | 5,25% | |
 | Boop (BOOP) Precio Historico | $0,0455 | $4.531.695.650 | $8.734 | 0,89% | -0,22% | |
 | OFFICIAL TRUMP (TRUMP) Precio Historico | $10,50 | $2.100.259.845 | $138.468.086 | 0,93% | 3,05% | |
 | Reflecto (REFLECTO) Precio Historico | $0.00E+0 | $0 | $0 | 0,24% | 0,01% |