| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2021 | $3.48E-12 | $1.50E-12 | |
| 2022 | $8.44E-13 | $4.98E-13 | 69.38% |
| 2023 | $4.92E-13 | $6.12E-13 | -19.55% |
| 2024 | $6.15E-13 | $1.31E-12 | -53.25% |
| 2025 | $1.33E-12 | $1.23E-12 | 7.68% |
広告
Mommy Doge (MOMMYDOGE) 価格推移
Mommy Dogeの歴史的な価格、年々のデータ、過去 最高 値、2021年からの月次および日次の価格統計
| 最初の価格 | 2021 11月 ($3.50E-12) |
|---|---|
| 過去 最 安値 | 2023 10月 ($4.08E-13) |
| 過去 最高 値 | 2021 11月 ($3.50E-12) |
| ベストイヤー | 2024 |
| ワーストイヤー | 2022 |
| ベスト月 | 9月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2021年～2025年のMommy Doge推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $2.21E-12 | $3.66E-12 | $1.39E-12 | $1.50E-12 | $0 | $0 | $0 | 0 | 31% |
| 2022 | $6.41E-13 | $1.01E-12 | $1.99E-13 | $4.98E-13 | $0 | $75 | $1.2 T | 0 | 86% |
| 2023 | $5.34E-13 | $7.08E-13 | $4.04E-13 | $6.12E-13 | $0 | $6 | $122 | 0 | 46% |
| 2024 | $1.04E-12 | $1.48E-12 | $5.62E-13 | $1.31E-12 | $0 | $0 | $0 | 0 | 57% |
| 2025 | $1.18E-12 | $1.40E-12 | $4.50E-13 | $1.23E-12 | $0 | $0 | $0 | 0 | 32% |
Mommy Doge の騰落率
Mommy Doge 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -18.95% O:$0.00 C:$0.00 | -46.74% O:$0.00 C:$0.00 | ||||||||||
| 2022 | -11.43% O:$0.00 C:$0.00 | -20.34% O:$0.00 C:$0.00 | -31.86% O:$0.00 C:$0.00 | 30.38% O:$0.00 C:$0.00 | -2.10% O:$0.00 C:$0.00 | 0.89% O:$0.00 C:$0.00 | 13.92% O:$0.00 C:$0.00 | -9.19% O:$0.00 C:$0.00 | -17.92% O:$0.00 C:$0.00 | |||
| 2023 | 26.54% O:$0.00 C:$0.00 | -3.44% O:$0.00 C:$0.00 | 5.12% O:$0.00 C:$0.00 | 6.30% O:$0.00 C:$0.00 | -9.58% O:$0.00 C:$0.00 | -21.73% O:$0.00 C:$0.00 | -0.04% O:$0.00 C:$0.00 | -12.62% O:$0.00 C:$0.00 | 1.52% O:$0.00 C:$0.00 | 5.30% O:$0.00 C:$0.00 | 0.24% O:$0.00 C:$0.00 | 36.12% O:$0.00 C:$0.00 |
| 2024 | -3.82% O:$0.00 C:$0.00 | 32.81% O:$0.00 C:$0.00 | 51.18% O:$0.00 C:$0.00 | -5.33% O:$0.00 C:$0.00 | 1.24% O:$0.00 C:$0.00 | -2.16% O:$0.00 C:$0.00 | -1.14% O:$0.00 C:$0.00 | -7.63% O:$0.00 C:$0.00 | 6.64% O:$0.00 C:$0.00 | 1.26% O:$0.00 C:$0.00 | 13.29% O:$0.00 C:$0.00 | 6.74% O:$0.00 C:$0.00 |
| 2025 | -3.62% O:$0.00 C:$0.00 | -13.19% O:$0.00 C:$0.00 | 2.80% O:$0.00 C:$0.00 | -0.94% O:$0.00 C:$0.00 | 6.55% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
MOMMYDOGE OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(MOMMYDOGE) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $1.23E-12 | $1.24E-12 | $4.50E-13 | $1.23E-12 | $0 | 0? | $0 |
| 06/03/2025 | $1.23E-12 | $1.25E-12 | $1.22E-12 | $1.23E-12 | $0 | 0? | $0 |
| 06/02/2025 | $1.23E-12 | $1.24E-12 | $1.21E-12 | $1.24E-12 | $0 | 0? | $0 |
| 06/01/2025 | $1.19E-12 | $1.23E-12 | $1.18E-12 | $1.23E-12 | $0 | 0? | $0 |
| 05/31/2025 | $1.19E-12 | $1.20E-12 | $1.17E-12 | $1.19E-12 | $0 | 0? | $0 |
| 05/30/2025 | $1.25E-12 | $1.26E-12 | $1.19E-12 | $1.19E-12 | $0 | 0? | $0 |
| 05/29/2025 | $1.27E-12 | $1.28E-12 | $1.25E-12 | $1.25E-12 | $0 | 0? | $0 |
| 05/28/2025 | $1.27E-12 | $1.28E-12 | $1.26E-12 | $1.27E-12 | $0 | 0? | $0 |
| 05/27/2025 | $1.25E-12 | $1.29E-12 | $1.24E-12 | $1.27E-12 | $0 | 0? | $0 |
| 05/26/2025 | $1.24E-12 | $1.26E-12 | $1.24E-12 | $1.25E-12 | $0 | 0? | $0 |
| 05/25/2025 | $1.24E-12 | $1.24E-12 | $1.22E-12 | $1.24E-12 | $0 | 0? | $0 |
| 05/24/2025 | $1.22E-12 | $1.26E-12 | $1.22E-12 | $1.24E-12 | $0 | 0? | $0 |
| 05/23/2025 | $1.27E-12 | $1.28E-12 | $1.21E-12 | $1.22E-12 | $0 | 0? | $0 |
| 05/22/2025 | $1.25E-12 | $1.28E-12 | $1.25E-12 | $1.27E-12 | $0 | 0? | $0 |
| 05/21/2025 | $1.21E-12 | $1.26E-12 | $1.21E-12 | $1.25E-12 | $0 | 0? | $0 |
| 05/20/2025 | $1.21E-12 | $1.21E-12 | $1.19E-12 | $1.21E-12 | $0 | 0? | $0 |
| 05/19/2025 | $1.21E-12 | $1.21E-12 | $1.18E-12 | $1.21E-12 | $0 | 0? | $0 |
| 05/18/2025 | $1.19E-12 | $1.22E-12 | $1.18E-12 | $1.21E-12 | $0 | 0? | $0 |
| 05/17/2025 | $1.21E-12 | $1.21E-12 | $1.19E-12 | $1.19E-12 | $0 | 0? | $0 |
| 05/16/2025 | $1.21E-12 | $1.23E-12 | $1.20E-12 | $1.20E-12 | $0 | 0? | $0 |
| 05/15/2025 | $1.22E-12 | $1.23E-12 | $1.20E-12 | $1.21E-12 | $0 | 0? | $0 |
| 05/14/2025 | $1.24E-12 | $1.25E-12 | $1.21E-12 | $1.22E-12 | $0 | 0? | $0 |
| 05/13/2025 | $1.23E-12 | $1.26E-12 | $1.20E-12 | $1.25E-12 | $0 | 0? | $0 |
| 05/12/2025 | $1.21E-12 | $1.29E-12 | $1.21E-12 | $1.23E-12 | $0 | 0? | $0 |
| 05/11/2025 | $1.24E-12 | $1.24E-12 | $1.21E-12 | $1.21E-12 | $0 | 0? | $0 |
| 05/10/2025 | $1.24E-12 | $1.26E-12 | $1.21E-12 | $1.24E-12 | $0 | 0? | $0 |
| 05/09/2025 | $1.17E-12 | $1.24E-12 | $1.16E-12 | $1.24E-12 | $0 | 0? | $0 |
| 05/08/2025 | $1.12E-12 | $1.17E-12 | $1.12E-12 | $1.17E-12 | $0 | 0? | $0 |
| 05/07/2025 | $1.12E-12 | $1.14E-12 | $1.12E-12 | $1.12E-12 | $0 | 0? | $0 |
| 05/06/2025 | $1.11E-12 | $1.12E-12 | $1.11E-12 | $1.12E-12 | $0 | 0? | $0 |
| 05/05/2025 | $1.09E-12 | $1.12E-12 | $1.09E-12 | $1.11E-12 | $0 | 0? | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Bonk (BONK) 価格推移 | $0.0000159 | $1,101,688,873 | $22,984,496 | 0.53% | -6.47% | |
 | SPX6900 (SPX) 価格推移 | $1.17 | $1,085,300,227 | $47,922,704 | 3.82% | -0.21% | |
 | Fartcoin (FARTCOIN) 価格推移 | $0.9301 | $930,103,297 | $104,048,340 | -1.47% | -12.59% | |
 | dogwifhat (WIF) 価格推移 | $0.8866 | $885,557,391 | $309,029,206 | -0.20% | -9.32% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000130 | $7,672,654,557 | $35,974,040 | 1.51% | -0.92% | |
 | Boop (BOOP) 価格推移 | $0.0557 | $5,547,592,257 | $9,764 | -2.45% | -6.23% | |
 | Pepe (PEPE) 価格推移 | $0.0000120 | $5,062,388,948 | $18,327,813 | 1.45% | -3.06% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $10.96 | $2,192,360,377 | $214,994,318 | 1.32% | -2.02% | |
 | Crystal Clear (CCT) 価格推移 | $0.000349 | $0 | $0 | -0.32% | -1.14% |