| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2017 | $2.60 | $1.08 | |
| 2018 | $1.09 | $0.0165 | 6,489% |
| 2019 | $0.0135 | $0.00108 | 1,146% |
| 2020 | $0.00115 | $0.000580 | 98.71% |
| 2021 | $0.000586 | $0.00170 | -65.44% |
| 2022 | $0.00170 | $0.000676 | 151.23% |
| 2023 | $0.000671 | $0.000888 | -24.42% |
| 2024 | $0.000883 | $0.000299 | 195.73% |
| 2025 | $0.000299 | $0.000387 | -22.82% |
広告
Crystal Clear (CCT) 価格推移
Crystal Clearの歴史的な価格、年々のデータ、過去 最高 値、2017年からの月次および日次の価格統計
$0.000350 USD (-9.46%)
- $0.000037
- $0.000037
ウェブサイト Explorer 1 Explorer 2 Announcement Twitter ( 7月 25, 2017) Reddit () Facebook Telegram ソースコード Whitepaper
| 最初の価格 | 2017 10月 ($2.69) |
|---|---|
| 過去 最 安値 | 2024 9月 ($0.000289) |
| 過去 最高 値 | 2017 10月 ($2.69) |
| ベストイヤー | 2021 |
| ワーストイヤー | 2018 |
| ベスト月 | 10月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2017年～2025年のCrystal Clear推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.6542 | $3 | $0.0831 | $1.08 | $773.5 T | $71.6 T | $1.6 M | 1.3 M | 266% |
| 2018 | $0.0772 | $1.09 | $0.00789 | $0.0165 | $388.5 T | $10.1 T | $395.8 T | 5.2 M | 237% |
| 2019 | $0.00477 | $0.0141 | $0.000791 | $0.00108 | $24.9 T | $19 | $413 | 5.3 M | 154% |
| 2020 | $0.000862 | $0.00173 | $0.000326 | $0.000580 | $4.7 T | $2 | $72 | 5.4 M | 209% |
| 2021 | $0.00173 | $0.00399 | $0.000575 | $0.00170 | $9.4 T | $2 | $177 | 5.4 M | 163% |
| 2022 | $0.00122 | $0.00257 | $0.000327 | $0.000676 | $6.6 T | $1 | $60 | 5.4 M | 602% |
| 2023 | $0.000918 | $0.00200 | $0.000345 | $0.000888 | $4.7 T | $0 | $43 | 5.1 M | 302% |
| 2024 | $0.000547 | $0.00156 | $0.000276 | $0.000299 | $0 | $0 | $26 | 0 | 341% |
| 2025 | $0.000486 | $0.000716 | $0.000297 | $0.000387 | $0 | $0 | $2 | 0 | 200% |
Crystal Clear の騰落率
Crystal Clear 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | -75.38% O:$0.56 C:$0.14 | 687.36% O:$0.14 C:$1.08 | ||||||||||
| 2018 | -83.80% O:$1.09 C:$0.18 | -50.94% O:$0.18 C:$0.09 | -45.67% O:$0.09 C:$0.05 | 67.20% O:$0.05 C:$0.08 | -22.45% O:$0.08 C:$0.06 | -21.40% O:$0.06 C:$0.05 | -36.90% O:$0.05 C:$0.03 | -6.88% O:$0.03 C:$0.03 | -26.70% O:$0.03 C:$0.02 | 0.06% O:$0.02 C:$0.02 | -43.37% O:$0.02 C:$0.01 | 40.23% O:$0.01 C:$0.02 |
| 2019 | -37.10% O:$0.02 C:$0.01 | -13.54% O:$0.01 C:$0.01 | -41.52% O:$0.01 C:$0.01 | -6.66% O:$0.01 C:$0.00 | -11.34% O:$0.00 C:$0.00 | -6.00% O:$0.00 C:$0.00 | -33.64% O:$0.00 C:$0.00 | -3.36% O:$0.00 C:$0.00 | -17.43% O:$0.00 C:$0.00 | -16.48% O:$0.00 C:$0.00 | -16.96% O:$0.00 C:$0.00 | -28.40% O:$0.00 C:$0.00 |
| 2020 | 29.81% O:$0.00 C:$0.00 | -8.51% O:$0.00 C:$0.00 | -64.83% O:$0.00 C:$0.00 | 52.96% O:$0.00 C:$0.00 | 23.15% O:$0.00 C:$0.00 | -24.45% O:$0.00 C:$0.00 | 40.39% O:$0.00 C:$0.00 | 16.49% O:$0.00 C:$0.00 | -38.42% O:$0.00 C:$0.00 | 49.11% O:$0.00 C:$0.00 | -18.37% O:$0.00 C:$0.00 | -26.20% O:$0.00 C:$0.00 |
| 2021 | 14.50% O:$0.00 C:$0.00 | 36.11% O:$0.00 C:$0.00 | 160.26% O:$0.00 C:$0.00 | -6.75% O:$0.00 C:$0.00 | -19.13% O:$0.00 C:$0.00 | -10.92% O:$0.00 C:$0.00 | 25.71% O:$0.00 C:$0.00 | 13.96% O:$0.00 C:$0.00 | -21.86% O:$0.00 C:$0.00 | 40.50% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 | -25.44% O:$0.00 C:$0.00 |
| 2022 | -40.46% O:$0.00 C:$0.00 | 27.37% O:$0.00 C:$0.00 | 74.16% O:$0.00 C:$0.00 | -1.32% O:$0.00 C:$0.00 | -60.77% O:$0.00 C:$0.00 | -32.32% O:$0.00 C:$0.00 | 49.99% O:$0.00 C:$0.00 | 36.16% O:$0.00 C:$0.00 | -18.72% O:$0.00 C:$0.00 | 7.69% O:$0.00 C:$0.00 | 5.35% O:$0.00 C:$0.00 | -38.70% O:$0.00 C:$0.00 |
| 2023 | 5.54% O:$0.00 C:$0.00 | 29.55% O:$0.00 C:$0.00 | -10.29% O:$0.00 C:$0.00 | 38.53% O:$0.00 C:$0.00 | -8.66% O:$0.00 C:$0.00 | 16.57% O:$0.00 C:$0.00 | -18.58% O:$0.00 C:$0.00 | -3.99% O:$0.00 C:$0.00 | 13.19% O:$0.00 C:$0.00 | -5.56% O:$0.00 C:$0.00 | -65.63% O:$0.00 C:$0.00 | 153.84% O:$0.00 C:$0.00 |
| 2024 | -26.65% O:$0.00 C:$0.00 | -3.83% O:$0.00 C:$0.00 | 2.07% O:$0.00 C:$0.00 | -11.41% O:$0.00 C:$0.00 | 0.34% O:$0.00 C:$0.00 | -14.41% O:$0.00 C:$0.00 | 13.45% O:$0.00 C:$0.00 | -29.54% O:$0.00 C:$0.00 | -14.32% O:$0.00 C:$0.00 | -6.32% O:$0.00 C:$0.00 | 95.57% O:$0.00 C:$0.00 | -51.13% O:$0.00 C:$0.00 |
| 2025 | 81.88% O:$0.00 C:$0.00 | -2.63% O:$0.00 C:$0.00 | -36.39% O:$0.00 C:$0.00 | 4.56% O:$0.00 C:$0.00 | -3.14% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
CCT OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(CCT) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $0.000349 | $0.000387 | $0.000349 | $0.000387 | $0 | 10.11 | $0 |
| 06/07/2025 | $0.000345 | $0.000349 | $0.000345 | $0.000349 | $0 | 0? | $0 |
| 06/06/2025 | $0.000343 | $0.000350 | $0.000325 | $0.000345 | $0 | 0? | $0 |
| 06/05/2025 | $0.000350 | $0.000350 | $0.000335 | $0.000343 | $0 | 0? | $0 |
| 06/04/2025 | $0.000353 | $0.000353 | $0.000349 | $0.000350 | $0 | 0? | $0 |
| 06/03/2025 | $0.000354 | $0.000355 | $0.000352 | $0.000353 | $0 | 0? | $0 |
| 06/02/2025 | $0.000355 | $0.000355 | $0.000350 | $0.000354 | $0 | 0? | $0 |
| 06/01/2025 | $0.000393 | $0.000393 | $0.000352 | $0.000355 | $0 | 0? | $0 |
| 05/31/2025 | $0.000331 | $0.000395 | $0.000316 | $0.000393 | $1 | 3,755 | $0 |
| 05/30/2025 | $0.000363 | $0.000364 | $0.000327 | $0.000331 | $0 | 0? | $0 |
| 05/29/2025 | $0.000371 | $0.000373 | $0.000362 | $0.000364 | $0 | 0? | $0 |
| 05/28/2025 | $0.000369 | $0.000373 | $0.000359 | $0.000371 | $0 | 0? | $0 |
| 05/27/2025 | $0.000414 | $0.000414 | $0.000359 | $0.000369 | $0 | 2,253 | $0 |
| 05/26/2025 | $0.000416 | $0.000416 | $0.000414 | $0.000414 | $0 | 0? | $0 |
| 05/25/2025 | $0.000416 | $0.000416 | $0.000416 | $0.000416 | $0 | 0? | $0 |
| 05/24/2025 | $0.000414 | $0.000416 | $0.000414 | $0.000416 | $0 | 0? | $0 |
| 05/23/2025 | $0.000415 | $0.000415 | $0.000414 | $0.000414 | $0 | 0? | $0 |
| 05/22/2025 | $0.000412 | $0.000415 | $0.000412 | $0.000415 | $0 | 0? | $0 |
| 05/21/2025 | $0.000410 | $0.000412 | $0.000409 | $0.000412 | $0 | 0? | $0 |
| 05/20/2025 | $0.000412 | $0.000412 | $0.000409 | $0.000410 | $0 | 0? | $0 |
| 05/19/2025 | $0.000407 | $0.000412 | $0.000407 | $0.000412 | $0 | 0? | $0 |
| 05/18/2025 | $0.000407 | $0.000407 | $0.000407 | $0.000407 | $0 | 0? | $0 |
| 05/17/2025 | $0.000408 | $0.000408 | $0.000407 | $0.000407 | $0 | 0? | $0 |
| 05/16/2025 | $0.000410 | $0.000412 | $0.000408 | $0.000408 | $0 | 0? | $0 |
| 05/15/2025 | $0.000410 | $0.000411 | $0.000410 | $0.000410 | $0 | 0? | $0 |
| 05/14/2025 | $0.000410 | $0.000413 | $0.000410 | $0.000410 | $0 | 0? | $0 |
| 05/13/2025 | $0.000407 | $0.000410 | $0.000407 | $0.000410 | $0 | 60.19 | $0 |
| 05/12/2025 | $0.000400 | $0.000407 | $0.000395 | $0.000407 | $0 | 0? | $0 |
| 05/11/2025 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | $0 | 0? | $0 |
| 05/10/2025 | $0.000395 | $0.000400 | $0.000395 | $0.000400 | $0 | 0? | $0 |
| 05/09/2025 | $0.000401 | $0.000401 | $0.000395 | $0.000395 | $0 | 0? | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | IHT Real Estate Protocol (IHT) 価格推移 | $0.0000405 | $40,058 | $0 | 2.58% | 1.81% | |
 | Finxflo (FXF) 価格推移 | $0.000625 | $56,430 | $0 | 2.58% | 1.81% | |
 | Grumpy Cat (GRUMPYCAT) 価格推移 | $1.54E-10 | $60,375 | $0 | 2.57% | 1.80% | |
 | Kampay (KAMPAY) 価格推移 | $0.000111 | $45,333 | $0 | 0% | 0% | |
 | BidiPass (BDP) 価格推移 | $0.000129 | $49,979 | $0 | 2.48% | 1.91% | |
 | DAV Coin (DAV) 価格推移 | $0.0000682 | $47,328 | $0 | 2.36% | 1.98% | |
 | Gems (GEM) 価格推移 | $0.0000505 | $60,802 | $0 | 2.58% | 1.81% | |
 | Bintex Futures (BNTX) 価格推移 | $0.1000 | $69,239 | $0 | 0% | 0% | |
 | EHash (EHASH) 価格推移 | $0.00591 | $0 | $0 | 2.58% | 1.81% |