| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2021 | $124,56 | $85,69 | |
| 2022 | $170,47 | $156,52 | 8,92% |
| 2023 | $156,31 | $189,53 | -17,53% |
| 2024 | $189,50 | $284,73 | -33,44% |
| 2025 | $286,92 | $248,20 | 15,60% |
Publicidad
PinkSale Precio Historico
Precio histórico de PinkSale, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2021.
| Precio inicial | 2021 Noviembre ($124,78) |
|---|---|
| Precio más bajo | 2021 Diciembre ($81,33) |
| Maximo histórico | 2022 Mayo ($373,97) |
| Mejor año | 2022 |
| Peor año | 2025 |
| Mejor mes | Marzo |
| Peor mes | Junio |
PinkSale Gráfico Histórico
PinkSale Histórico Anual desde 2021
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $104,75 | $142,86 | $79,20 | $85,69 | $0 | $0 | $0 | 0 | 38% |
| 2022 | $215,35 | $392,60 | $133,02 | $156,52 | $8.1 M | $69.9 Mil | $382.5 Mil | 41.2 Mil | 87% |
| 2023 | $159,39 | $297,99 | $121,20 | $189,53 | $15.9 M | $36.4 Mil | $95.1 Mil | 100 Mil | 42% |
| 2024 | $251,35 | $330,94 | $172,20 | $284,73 | $25.1 M | $5 Mil | $184.5 Mil | 100 Mil | 57% |
| 2025 | $250,97 | $300,86 | $202,38 | $248,20 | $24.9 M | $801 | $30.9 Mil | 100 Mil | 34% |
PinkSale Historico Años
PinkSale Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6,21% O:$124,56 C:$116,82 | -26,60% O:$116,74 C:$85,69 | ||||||||||
| 2022 | 111,47% O:$167,50 C:$354,23 | -31,53% O:$354,23 C:$242,55 | -16,17% O:$242,52 C:$203,30 | 18,23% O:$203,31 C:$240,38 | -7,27% O:$240,86 C:$223,35 | -0,94% O:$223,32 C:$221,22 | 2,60% O:$221,14 C:$226,89 | -17,63% O:$227,01 C:$186,99 | -16,31% O:$187,02 C:$156,52 | |||
| 2023 | 19,04% O:$156,54 C:$186,35 | -3,78% O:$186,34 C:$179,30 | 1,97% O:$179,32 C:$182,86 | 6,29% O:$183,09 C:$194,61 | -7,20% O:$194,90 C:$180,87 | -17,03% O:$180,89 C:$150,08 | -0,74% O:$150,14 C:$149,03 | -13,06% O:$149,03 C:$129,56 | -0,71% O:$129,54 C:$128,62 | 4,21% O:$128,59 C:$134,00 | -0,03% O:$133,89 C:$133,85 | 41,60% O:$133,85 C:$189,53 |
| 2024 | -5,46% O:$189,37 C:$179,03 | 20,30% O:$179,04 C:$215,39 | 45,53% O:$215,48 C:$313,58 | -13,17% O:$313,17 C:$271,94 | 2,88% O:$271,67 C:$279,50 | -5,71% O:$279,47 C:$263,52 | -1,36% O:$263,46 C:$259,88 | -11,49% O:$259,81 C:$229,96 | 6,03% O:$229,89 C:$243,76 | -2,57% O:$243,84 C:$237,59 | 12,40% O:$237,53 C:$266,97 | 6,76% O:$266,70 C:$284,73 |
| 2025 | -3,35% O:$284,67 C:$275,13 | -16,99% O:$275,15 C:$228,40 | 2,66% O:$228,50 C:$234,57 | -0,20% O:$234,51 C:$234,04 | 9,64% O:$234,08 C:$256,64 | -3,27% O:$256,59 C:$248,20 |
PINKSALE OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(PINKSALE) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $246,80 | $248,78 | $245,99 | $248,20 | $9 | 0,0400 | $24.8 M |
| 06/26/2025 | $248,24 | $249,70 | $246,60 | $246,81 | $9 | 0,0397 | $24.8 M |
| 06/25/2025 | $247,25 | $249,91 | $246,92 | $248,14 | $19 | 0,0799 | $24.8 M |
| 06/24/2025 | $246,19 | $247,44 | $244,55 | $247,21 | $20 | 0,0822 | $24.6 M |
| 06/23/2025 | $236,65 | $246,85 | $236,54 | $246,25 | $20 | 0,0840 | $24 M |
| 06/22/2025 | $242,37 | $244,76 | $231,57 | $236,62 | $38 | 0,1615 | $24 M |
| 06/21/2025 | $247,32 | $248,56 | $240,77 | $242,28 | $4.8 Mil | 19,67 | $24.6 M |
| 06/20/2025 | $248,51 | $250,37 | $246,24 | $247,32 | $4.9 Mil | 19,87 | $24.9 M |
| 06/19/2025 | $248,55 | $249,11 | $246,27 | $248,51 | $5 Mil | 20,02 | $24.8 M |
| 06/18/2025 | $250,71 | $252,69 | $246,03 | $248,47 | $5 Mil | 20,02 | $25 M |
| 06/17/2025 | $251,56 | $254,76 | $247,91 | $250,84 | $5 | 0,0212 | $25.2 M |
| 06/16/2025 | $250,71 | $254,89 | $250,15 | $251,81 | $5 | 0,0212 | $25.3 M |
| 06/15/2025 | $249,75 | $251,87 | $248,73 | $250,69 | $5 | 0,0213 | $25.1 M |
| 06/14/2025 | $253,46 | $253,46 | $247,33 | $249,77 | $5 | 0,0212 | $25.1 M |
| 06/13/2025 | $253,47 | $254,92 | $247,88 | $253,37 | $5 | 0,0214 | $25.2 M |
| 06/12/2025 | $258,19 | $258,98 | $252,55 | $253,83 | $5 | 0,0211 | $25.7 M |
| 06/11/2025 | $260,56 | $260,68 | $256,45 | $258,20 | $37 | 0,1435 | $25.9 M |
| 06/10/2025 | $257,47 | $260,59 | $254,91 | $260,59 | $14 | 0,0563 | $25.7 M |
| 06/09/2025 | $253,36 | $258,19 | $251,94 | $257,49 | $6 | 0,0238 | $25.4 M |
| 06/08/2025 | $252,93 | $254,85 | $251,36 | $253,28 | $653 | 2,58 | $25.3 M |
| 06/07/2025 | $249,80 | $253,95 | $248,88 | $252,94 | $652 | 2,59 | $25.2 M |
| 06/06/2025 | $246,17 | $252,97 | $244,99 | $249,92 | $645 | 2,58 | $25 M |
| 06/05/2025 | $257,91 | $260,57 | $243,28 | $246,36 | $635 | 2,49 | $25.6 M |
| 06/04/2025 | $255,98 | $260,49 | $255,85 | $258,01 | $715 | 2,76 | $25.9 M |
| 06/03/2025 | $257,69 | $259,95 | $254,78 | $255,98 | $663 | 2,58 | $25.7 M |
| 06/02/2025 | $257,67 | $258,84 | $252,07 | $257,76 | $3.2 Mil | 12,70 | $25.6 M |
| 06/01/2025 | $256,59 | $258,12 | $252,68 | $257,65 | $667 | 2,62 | $25.5 M |
| 05/31/2025 | $255,37 | $257,66 | $252,06 | $256,64 | $4 | 0,0170 | $25.5 M |
| 05/30/2025 | $263,10 | $264,31 | $255,02 | $255,44 | $4 | 0,0165 | $26.1 M |
| 05/29/2025 | $267,69 | $269,28 | $262,57 | $263,06 | $4 | 0,0167 | $26.6 M |
| 05/28/2025 | $267,71 | $268,52 | $265,20 | $267,86 | $4 | 0,0169 | $26.7 M |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Bounce (AUCTION) Precio Historico | $8,89 | $57.797.629 | $3.267.190 | 0,00% | -0,34% | |
 | PAID Network (PAID) Precio Historico | $0,0198 | $9.134.126 | $19.923 | -1,00% | -1,00% | |
 | Trustswap (SWAP) Precio Historico | $0,0941 | $9.411.275 | $281.581 | 2,49% | 2,51% | |
 | Avalaunch (XAVA) Precio Historico | $0,2265 | $8.536.158 | $205.919 | -0,01% | 1,14% | |
 | Raydium (RAY) Precio Historico | $2,08 | $605.131.605 | $29.205.231 | 3,61% | 3,37% | |
 | SuperVerse (SUPER) Precio Historico | $0,6173 | $301.285.060 | $7.866.870 | 2,07% | 1,42% | |
 | Toshi (TOSHI) Precio Historico | $0,000471 | $198.190.761 | $6.344.111 | 9,01% | 7,63% | |
 | PAAL AI (PAAL) Precio Historico | $0,0944 | $77.391.075 | $3.010.326 | 1,68% | 0,26% | |
 | Ridge (RIDGE) Precio Historico | $0,0000001 | $0 | $10 | 0,41% | -0,05% |