Publicidad
Trencher Precio Historico
Precio histórico de Trencher, datos año tras año, precio máximo, estadísticas mensuales y diarias desde %replace2%.
$0,00155 USD (-2,68%)
- $0,000043
- $0,000043
Tags: Token
| Precio inicial | 2025 Abril ($0,00464) |
|---|---|
| Precio más bajo | 2025 Junio ($0,00142) |
| Maximo histórico | 2025 Mayo ($0,00927) |
Trencher Gráfico Histórico
TRENCHER OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(TRENCHER) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0,00157 | $0,00170 | $0,00151 | $0,00153 | $1.1 M | 713.765.541 | $0 |
| 06/24/2025 | $0,00158 | $0,00167 | $0,00145 | $0,00158 | $1.4 M | 848.193.569 | $0 |
| 06/23/2025 | $0,00136 | $0,00173 | $0,00126 | $0,00162 | $2.8 M | 1.954.908.769 | $0 |
| 06/22/2025 | $0,00148 | $0,00177 | $0,00123 | $0,00137 | $2.7 M | 1.833.723.725 | $0 |
| 06/21/2025 | $0,00180 | $0,00183 | $0,00143 | $0,00148 | $1.4 M | 846.351.690 | $0 |
| 06/20/2025 | $0,00194 | $0,00217 | $0,00176 | $0,00179 | $1.4 M | 724.549.792 | $0 |
| 06/19/2025 | $0,00241 | $0,00242 | $0,00187 | $0,00195 | $1 M | 489.086.743 | $0 |
| 06/18/2025 | $0,00207 | $0,00250 | $0,00207 | $0,00235 | $1.5 M | 672.661.090 | $0 |
| 06/17/2025 | $0,00207 | $0,00247 | $0,00189 | $0,00205 | $2.1 M | 971.493.986 | $0 |
| 06/16/2025 | $0,00207 | $0,00275 | $0,00198 | $0,00209 | $1.7 M | 764.351.282 | $0 |
| 06/15/2025 | $0,00197 | $0,00217 | $0,00185 | $0,00207 | $1.3 M | 641.673.092 | $0 |
| 06/14/2025 | $0,00213 | $0,00214 | $0,00184 | $0,00196 | $1.5 M | 791.625.290 | $0 |
| 06/13/2025 | $0,00202 | $0,00219 | $0,00172 | $0,00213 | $5.4 M | 2.805.589.417 | $0 |
| 06/12/2025 | $0,00227 | $0,00253 | $0,00201 | $0,00202 | $1.8 M | 793.229.235 | $0 |
| 06/11/2025 | $0,00215 | $0,00335 | $0,00215 | $0,00235 | $2 M | 734.909.030 | $0 |
| 06/10/2025 | $0,00207 | $0,00235 | $0,00194 | $0,00212 | $2.8 M | 1.296.532.441 | $0 |
| 06/09/2025 | $0,00213 | $0,00216 | $0,00182 | $0,00206 | $2.2 M | 1.088.273.318 | $0 |
| 06/08/2025 | $0,00205 | $0,00234 | $0,00201 | $0,00213 | $1.2 M | 571.544.534 | $0 |
| 06/07/2025 | $0,00194 | $0,00228 | $0,00185 | $0,00205 | $1.4 M | 671.952.112 | $0 |
| 06/06/2025 | $0,00192 | $0,00216 | $0,00186 | $0,00190 | $1.5 M | 754.695.744 | $0 |
| 06/05/2025 | $0,00237 | $0,00239 | $0,00176 | $0,00192 | $3.2 M | 1.484.610.157 | $0 |
| 06/04/2025 | $0,00233 | $0,00270 | $0,00228 | $0,00237 | $1.9 M | 758.367.280 | $0 |
| 06/03/2025 | $0,00284 | $0,00317 | $0,00228 | $0,00234 | $1.5 M | 531.209.553 | $0 |
| 06/02/2025 | $0,00257 | $0,00300 | $0,00245 | $0,00287 | $2.2 M | 825.356.133 | $0 |
| 06/01/2025 | $0,00295 | $0,00318 | $0,00241 | $0,00258 | $1.6 M | 592.995.024 | $0 |
| 05/31/2025 | $0,00272 | $0,00318 | $0,00255 | $0,00296 | $2.9 M | 1.042.462.147 | $0 |
| 05/30/2025 | $0,00281 | $0,00305 | $0,00236 | $0,00270 | $5.4 M | 2.018.881.220 | $0 |
| 05/29/2025 | $0,00341 | $0,00360 | $0,00269 | $0,00281 | $2.4 M | 778.145.280 | $0 |
| 05/28/2025 | $0,00361 | $0,00401 | $0,00329 | $0,00340 | $1.9 M | 542.132.666 | $0 |
| 05/27/2025 | $0,00494 | $0,00518 | $0,00335 | $0,00370 | $2.4 M | 552.361.565 | $0 |
| 05/26/2025 | $0,00331 | $0,00568 | $0,00302 | $0,00497 | $2.9 M | 788.084.020 | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Precio Historico | $0,00461 | $1.939.380.900 | $56.556 | 2,44% | 1,54% | |
 | SPX6900 (SPX) Precio Historico | $1,29 | $1.200.594.848 | $69.812.596 | 0,57% | -3,20% | |
 | Fartcoin (FARTCOIN) Precio Historico | $0,9668 | $966.748.957 | $99.461.583 | -3,68% | -11,25% | |
 | Bonk (BONK) Precio Historico | $0,0000137 | $951.759.652 | $16.265.267 | 0,04% | -2,21% | |
 | Shiba Inu (SHIB) Precio Historico | $0,0000116 | $6.838.197.491 | $25.966.085 | 0,15% | -0,17% | |
 | Pepe (PEPE) Precio Historico | $0,0000095 | $4.003.709.103 | $18.469.087 | 0,70% | -4,89% | |
 | Boop (BOOP) Precio Historico | $0,0303 | $3.017.810.510 | $3.285 | -0,66% | -0,98% | |
 | OFFICIAL TRUMP (TRUMP) Precio Historico | $8,96 | $1.792.511.869 | $189.439.940 | 0,40% | -2,83% | |
 | Sixpack Miner (SIXP) Precio Historico | $0,0224 | $0 | $88.675 | 1,17% | 4,62% |