Publicidade
Trencher Histórico de Preços
Preço histórico do Trencher, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde %replace2%.
$0.00214 USD (+5.08%)
+$0.000103
+$0.000103
Tags: Token
| Primeiro preço | 2025 abril ($0.00464) |
|---|---|
| Preço mais baixo | 2025 maio ($0.00180) |
| Máxima Histórica | 2025 maio ($0.00927) |
Trencher Gráfico histórico
TRENCHER OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(TRENCHER) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/15/2025 | $0.00197 | $0.00217 | $0.00185 | $0.00207 | $1.3 M | 641,673,092 | $0 |
| 06/14/2025 | $0.00213 | $0.00214 | $0.00184 | $0.00196 | $1.5 M | 791,625,290 | $0 |
| 06/13/2025 | $0.00202 | $0.00219 | $0.00172 | $0.00213 | $5.4 M | 2,805,589,417 | $0 |
| 06/12/2025 | $0.00227 | $0.00253 | $0.00201 | $0.00202 | $1.8 M | 793,229,235 | $0 |
| 06/11/2025 | $0.00215 | $0.00335 | $0.00215 | $0.00235 | $2 M | 734,909,030 | $0 |
| 06/10/2025 | $0.00207 | $0.00235 | $0.00194 | $0.00212 | $2.8 M | 1,296,532,441 | $0 |
| 06/09/2025 | $0.00213 | $0.00216 | $0.00182 | $0.00206 | $2.2 M | 1,088,273,318 | $0 |
| 06/08/2025 | $0.00205 | $0.00234 | $0.00201 | $0.00213 | $1.2 M | 571,544,534 | $0 |
| 06/07/2025 | $0.00194 | $0.00228 | $0.00185 | $0.00205 | $1.4 M | 671,952,112 | $0 |
| 06/06/2025 | $0.00192 | $0.00216 | $0.00186 | $0.00190 | $1.5 M | 754,695,744 | $0 |
| 06/05/2025 | $0.00237 | $0.00239 | $0.00176 | $0.00192 | $3.2 M | 1,484,610,157 | $0 |
| 06/04/2025 | $0.00233 | $0.00270 | $0.00228 | $0.00237 | $1.9 M | 758,367,280 | $0 |
| 06/03/2025 | $0.00284 | $0.00317 | $0.00228 | $0.00234 | $1.5 M | 531,209,553 | $0 |
| 06/02/2025 | $0.00257 | $0.00300 | $0.00245 | $0.00287 | $2.2 M | 825,356,133 | $0 |
| 06/01/2025 | $0.00295 | $0.00318 | $0.00241 | $0.00258 | $1.6 M | 592,995,024 | $0 |
| 05/31/2025 | $0.00272 | $0.00318 | $0.00255 | $0.00296 | $2.9 M | 1,042,462,147 | $0 |
| 05/30/2025 | $0.00281 | $0.00305 | $0.00236 | $0.00270 | $5.4 M | 2,018,881,220 | $0 |
| 05/29/2025 | $0.00341 | $0.00360 | $0.00269 | $0.00281 | $2.4 M | 778,145,280 | $0 |
| 05/28/2025 | $0.00361 | $0.00401 | $0.00329 | $0.00340 | $1.9 M | 542,132,666 | $0 |
| 05/27/2025 | $0.00494 | $0.00518 | $0.00335 | $0.00370 | $2.4 M | 552,361,565 | $0 |
| 05/26/2025 | $0.00331 | $0.00568 | $0.00302 | $0.00497 | $2.9 M | 788,084,020 | $0 |
| 05/25/2025 | $0.00253 | $0.00385 | $0.00198 | $0.00354 | $4.2 M | 1,924,769,778 | $0 |
| 05/24/2025 | $0.00216 | $0.00262 | $0.00210 | $0.00257 | $2.1 M | 920,364,755 | $0 |
| 05/23/2025 | $0.00243 | $0.00275 | $0.00215 | $0.00215 | $6.3 M | 2,635,312,045 | $0 |
| 05/22/2025 | $0.00258 | $0.00262 | $0.00207 | $0.00243 | $4.7 M | 1,983,292,893 | $0 |
| 05/21/2025 | $0.00353 | $0.00361 | $0.00247 | $0.00265 | $3.9 M | 1,243,711,267 | $0 |
| 05/20/2025 | $0.00294 | $0.00374 | $0.00290 | $0.00352 | $2.4 M | 725,178,648 | $0 |
| 05/19/2025 | $0.00354 | $0.00379 | $0.00278 | $0.00297 | $2.9 M | 918,433,403 | $0 |
| 05/18/2025 | $0.00202 | $0.00430 | $0.00189 | $0.00357 | $4.9 M | 1,798,355,342 | $0 |
| 05/17/2025 | $0.00173 | $0.00257 | $0.00165 | $0.00202 | $2.5 M | 1,192,967,729 | $0 |
| 05/16/2025 | $0.00185 | $0.00211 | $0.00163 | $0.00173 | $2.4 M | 1,284,890,596 | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Histórico de Preços | $0.00490 | $2,061,381,000 | $70,589 | 0.41% | 0% | |
 | SPX6900 (SPX) Histórico de Preços | $1.49 | $1,386,289,180 | $85,728,817 | -0.54% | 0.64% | |
 | Fartcoin (FARTCOIN) Histórico de Preços | $1.16 | $1,159,717,102 | $190,239,635 | -4.91% | -4.00% | |
 | Bonk (BONK) Histórico de Preços | $0.0000147 | $1,024,184,629 | $17,952,169 | -1.66% | -1.94% | |
 | Shiba Inu (SHIB) Histórico de Preços | $0.0000118 | $6,974,296,823 | $32,614,900 | -1.37% | -1.34% | |
 | Pepe (PEPE) Histórico de Preços | $0.0000105 | $4,404,039,497 | $16,732,631 | -5.74% | -5.59% | |
 | Boop (BOOP) Histórico de Preços | $0.0436 | $4,342,460,007 | $8,046 | 3.32% | 3.07% | |
 | OFFICIAL TRUMP (TRUMP) Histórico de Preços | $9.69 | $1,937,723,387 | $256,179,907 | -2.92% | -2.43% | |
 | GenomeFi (GENO) Histórico de Preços | $0.00587 | $0 | $18 | 0.56% | 0.56% |