| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2018 | $1.287 | $132,65 | |
| 2019 | $138,78 | $129,49 | 7,18% |
| 2020 | $130,80 | $737,53 | -82,26% |
| 2021 | $731,41 | $3.686 | -80,16% |
| 2022 | $3.772 | $1.195 | 215,60% |
| 2023 | $1.203 | $2.284 | -47,33% |
| 2024 | $2.353 | $3.333 | -29,40% |
| 2025 | $3.354 | $2.640 | 27,02% |
Publicidad
WETH Precio Historico
Precio histórico de WETH, datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2018.
| Precio inicial | 2018 Enero ($1.319) |
|---|---|
| Precio más bajo | 2018 Diciembre ($85,06) |
| Maximo histórico | 2021 Noviembre ($4.786) |
| Mejor año | 2023 |
| Peor año | 2022 |
| Mejor mes | Febrero |
| Peor mes | Enero |
WETH Gráfico Histórico
WETH Histórico Anual desde 2018
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $517,38 | $3.439 | $83,15 | $132,65 | $0 | $557.1 Mil | $12.3 M | 0 | 150% |
| 2019 | $180,40 | $356,15 | $103,39 | $129,49 | $0 | $169.2 Mil | $1.4 M | 0 | 141% |
| 2020 | $306,88 | $755,44 | $89,51 | $737,53 | $0 | $57.7 M | $18.3 MM | 0 | 116% |
| 2021 | $2.772 | $4.858 | $689,66 | $3.686 | $0 | $12.9 MM | $140.8 MM | 0 | 105% |
| 2022 | $1.974 | $3.890 | $1.007 | $1.195 | $0 | $1109 T | $344187.1 T | 0 | 93% |
| 2023 | $1.795 | $11.333 | $1.196 | $2.284 | $0 | $2.3 MM | $102.7 MM | 0 | 49% |
| 2024 | $3.044 | $4.088 | $1.400 | $3.333 | $3.9 MM | $74.3 M | $461.8 M | 1.4 M | 63% |
| 2025 | $2.425 | $3.736 | $1.429 | $2.640 | $8.1 MM | $55.1 M | $396.4 M | 3.4 M | 55% |
WETH Historico Años
WETH Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | -14,12% O:$1.286,69 C:$1.104,96 | -24,00% O:$1.119,22 C:$850,56 | -53,88% O:$846,83 C:$390,57 | 71,41% O:$390,56 C:$669,44 | -14,65% O:$669,85 C:$571,71 | -20,89% O:$571,72 C:$452,26 | -7,55% O:$460,07 C:$425,33 | -100% O:$424,98 C:$0 | -1,57% O:$203,08 C:$199,89 | -43,15% O:$199,83 C:$113,60 | 16,73% O:$113,64 C:$132,65 | |
| 2019 | -19,29% O:$132,63 C:$107,05 | 26,34% O:$107,09 C:$135,30 | 3,66% O:$135,25 C:$140,19 | 16,48% O:$140,18 C:$163,28 | 5,76% O:$248,04 C:$262,32 | 13,53% O:$262,32 C:$297,80 | -27,97% O:$297,80 C:$214,52 | -20,14% O:$214,52 C:$171,32 | 2,96% O:$171,23 C:$176,29 | 2,43% O:$178,00 C:$182,32 | -16,37% O:$181,89 C:$152,11 | -14,67% O:$151,75 C:$129,49 |
| 2020 | 39,01% O:$129,41 C:$179,89 | 21,32% O:$179,90 C:$218,24 | -38,96% O:$218,24 C:$133,22 | 53,45% O:$133,16 C:$204,34 | 13,49% O:$204,33 C:$231,88 | -2,83% O:$231,52 C:$224,97 | 52,20% O:$224,98 C:$342,43 | 26,37% O:$342,43 C:$432,74 | -16,78% O:$432,89 C:$360,24 | 6,79% O:$360,39 C:$384,84 | 59,77% O:$384,57 C:$614,42 | 20,00% O:$614,61 C:$737,53 |
| 2021 | 78,55% O:$737,53 C:$1.316,86 | 7,54% O:$1.316,70 C:$1.415,97 | 34,99% O:$1.416,83 C:$1.912,61 | 43,70% O:$1.920,84 C:$2.760,19 | -2,20% O:$2.766,16 C:$2.705,32 | -15,93% O:$2.704,74 C:$2.273,84 | 11,44% O:$2.273,68 C:$2.533,81 | 33,99% O:$2.534,59 C:$3.396,04 | -11,58% O:$3.393,88 C:$3.001,02 | 43,11% O:$3.000,19 C:$4.293,56 | 8,07% O:$4.290,01 C:$4.636,25 | -20,30% O:$4.624,30 C:$3.685,64 |
| 2022 | -27,13% O:$3.688,59 C:$2.687,74 | 8,67% O:$2.682,05 C:$2.914,49 | 13,04% O:$2.919,44 C:$3.300 | -16,18% O:$3.300 C:$2.766,16 | -29,51% O:$2.766,16 C:$1.950 | -33,33% O:$1.950 C:$1.300 | 28,29% O:$1.300 C:$1.667,79 | -8,19% O:$1.667,88 C:$1.531,33 | -13,42% O:$1.533,85 C:$1.328,00 | 19,82% O:$1.311,79 C:$1.571,75 | -17,28% O:$1.571,80 C:$1.300,13 | -8,08% O:$1.300,13 C:$1.195,04 |
| 2023 | 32,60% O:$1.195,15 C:$1.584,79 | 1,45% O:$1.584,79 C:$1.607,79 | 13,60% O:$1.608,30 C:$1.827,07 | 3,39% O:$1.826,78 C:$1.888,72 | -0,86% O:$1.888,72 C:$1.872,46 | 3,52% O:$1.877,66 C:$1.943,84 | -4,69% O:$1.943,84 C:$1.852,75 | -11,76% O:$1.865,24 C:$1.645,89 | 1,70% O:$1.647,14 C:$1.675,18 | 7,73% O:$1.675,18 C:$1.804,71 | 13,10% O:$1.816,06 C:$2.053,96 | 11,89% O:$2.041,35 C:$2.284,03 |
| 2024 | -0,39% O:$2.284,29 C:$2.275,45 | 47,42% O:$2.275,29 C:$3.354,29 | 7,88% O:$3.356,19 C:$3.620,69 | -17,24% O:$3.626,77 C:$3.001,49 | 25,63% O:$3.001,46 C:$3.770,75 | -8,32% O:$3.769,48 C:$3.455,92 | -6,26% O:$3.457,13 C:$3.240,59 | -23,57% O:$3.240,55 C:$2.476,63 | 4,93% O:$2.476,43 C:$2.598,62 | -3,21% O:$2.598,89 C:$2.515,59 | 47,73% O:$2.515,49 C:$3.716,23 | -10,31% O:$3.716,14 C:$3.332,83 |
| 2025 | -1,12% O:$3.332,38 C:$3.294,97 | -31,73% O:$3.295,10 C:$2.249,71 | -18,90% O:$2.250,02 C:$1.824,68 | -1,50% O:$1.822,71 C:$1.795,41 | 41,49% O:$1.795,46 C:$2.540,32 | 9,39% O:$2.540,27 C:$2.778,77 |
WETH OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(WETH) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $2.778 | $2.781 | $2.636 | $2.640 | $56.5 M | 20.655 | $9.2 MM |
| 06/11/2025 | $2.808 | $2.865 | $2.756 | $2.779 | $48.7 M | 17.389 | $9.5 MM |
| 06/10/2025 | $2.681 | $2.807 | $2.655 | $2.806 | $49.4 M | 18.279 | $9.1 MM |
| 06/09/2025 | $2.509 | $2.681 | $2.482 | $2.681 | $34.1 M | 13.433 | $8.6 MM |
| 06/08/2025 | $2.533 | $2.539 | $2.499 | $2.506 | $17.7 M | 7.042 | $8.5 MM |
| 06/07/2025 | $2.483 | $2.537 | $2.467 | $2.533 | $16.9 M | 6.761 | $8.4 MM |
| 06/06/2025 | $2.427 | $2.518 | $2.408 | $2.483 | $28.5 M | 11.517 | $8.3 MM |
| 06/05/2025 | $2.617 | $2.635 | $2.417 | $2.428 | $38.6 M | 14.965 | $8.7 MM |
| 06/04/2025 | $2.601 | $2.667 | $2.592 | $2.617 | $29.3 M | 11.148 | $8.9 MM |
| 06/03/2025 | $2.599 | $2.646 | $2.589 | $2.601 | $32.9 M | 12.603 | $8.8 MM |
| 06/02/2025 | $2.540 | $2.600 | $2.482 | $2.600 | $31 M | 12.293 | $8.5 MM |
| 06/01/2025 | $2.540 | $2.547 | $2.482 | $2.540 | $23.8 M | 9.456 | $8.5 MM |
| 05/31/2025 | $2.534 | $2.547 | $2.489 | $2.540 | $37.2 M | 14.708 | $8.5 MM |
| 05/30/2025 | $2.645 | $2.651 | $2.525 | $2.533 | $53.1 M | 20.405 | $8.8 MM |
| 05/29/2025 | $2.661 | $2.767 | $2.636 | $2.645 | $42.9 M | 15.942 | $9.1 MM |
| 05/28/2025 | $2.661 | $2.673 | $2.624 | $2.662 | $35.4 M | 13.410 | $8.9 MM |
| 05/27/2025 | $2.564 | $2.708 | $2.519 | $2.661 | $36.3 M | 13.822 | $8.9 MM |
| 05/26/2025 | $2.546 | $2.590 | $2.530 | $2.564 | $37.3 M | 14.578 | $8.6 MM |
| 05/25/2025 | $2.525 | $2.547 | $2.479 | $2.545 | $32.6 M | 12.977 | $8.5 MM |
| 05/24/2025 | $2.531 | $2.568 | $2.525 | $2.525 | $33.2 M | 13.044 | $8.6 MM |
| 05/23/2025 | $2.644 | $2.724 | $2.526 | $2.530 | $60.8 M | 23.196 | $8.8 MM |
| 05/22/2025 | $2.547 | $2.673 | $2.538 | $2.644 | $57.9 M | 21.990 | $8.9 MM |
| 05/21/2025 | $2.512 | $2.594 | $2.469 | $2.547 | $65.5 M | 25.824 | $8.6 MM |
| 05/20/2025 | $2.509 | $2.568 | $2.464 | $2.512 | $39.5 M | 15.694 | $8.5 MM |
| 05/19/2025 | $2.441 | $2.531 | $2.362 | $2.509 | $51 M | 20.900 | $8.2 MM |
| 05/18/2025 | $2.474 | $2.574 | $2.382 | $2.441 | $47.9 M | 19.261 | $8.4 MM |
| 05/17/2025 | $2.539 | $2.550 | $2.456 | $2.474 | $42.1 M | 16.966 | $8.4 MM |
| 05/16/2025 | $2.549 | $2.635 | $2.536 | $2.539 | $52.9 M | 20.481 | $8.7 MM |
| 05/15/2025 | $2.589 | $2.633 | $2.497 | $2.549 | $55.6 M | 21.747 | $8.6 MM |
| 05/14/2025 | $2.675 | $2.714 | $2.559 | $2.589 | $48.3 M | 18.443 | $8.8 MM |
| 05/13/2025 | $2.491 | $2.705 | $2.420 | $2.675 | $75 M | 29.540 | $8.6 MM |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Monero (XMR) Precio Historico | $311,09 | $5.738.569.963 | $98.944.875 | -3,74% | -2,36% | |
 | Zcash (ZEC) Precio Historico | $45,16 | $737.326.294 | $83.641.411 | -6,04% | -6,14% | |
 | Beldex (BDX) Precio Historico | $0,0610 | $421.981.233 | $2.291.412 | -1,11% | -1,24% | |
 | MimbleWimbleCoin (MWC) Precio Historico | $37,53 | $411.812.385 | $189.978 | -0,37% | 0,13% | |
 | Dash (DASH) Precio Historico | $20,48 | $251.082.649 | $52.629.379 | -1,62% | -1,73% | |
 | Grass (GRASS) Precio Historico | $1,63 | $397.713.076 | $52.886.407 | -2,07% | -3,09% | |
 | Aethir (ATH) Precio Historico | $0,0426 | $263.153.752 | $35.663.393 | -5,83% | -5,25% | |
 | World Mobile Token (WMT) Precio Historico | $0,2653 | $130.484.822 | $0 | 0% | 0% | |
 | Sui (SUI) Precio Historico | $3,07 | $9.231.288.154 | $1.567.606.816 | -4,20% | -4,68% |