Publicité
Apex Fusion (AP3X) Cours Historique
Cours historique du Apex Fusion, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis %replace2%.
$0,1768 USD (+1,64%)
+$0,002850
+$0,002850
Tags: Jeton
| Premier Prix | 2025 Mars ($0,2135) |
|---|---|
| Prix le plus bas | 2025 Juin ($0,1740) |
| Prix maximum | 2025 Avril ($0,2498) |
Cours Apex Fusion Historique Graphique
AP3X OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(AP3X) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0,1742 | $0,1742 | $0,1739 | $0,1739 | $1 | 8,88 | $0 |
| 06/05/2025 | $0,1773 | $0,1773 | $0,1738 | $0,1742 | $4.9 T | 27.693 | $0 |
| 06/04/2025 | $0,1808 | $0,1811 | $0,1772 | $0,1773 | $6.8 T | 37.949 | $0 |
| 06/03/2025 | $0,1803 | $0,1818 | $0,1803 | $0,1808 | $7.8 T | 43.013 | $0 |
| 06/02/2025 | $0,1814 | $0,1814 | $0,1799 | $0,1803 | $3.2 T | 17.554 | $0 |
| 06/01/2025 | $0,1817 | $0,1817 | $0,1809 | $0,1814 | $2.9 T | 15.871 | $0 |
| 05/31/2025 | $0,1816 | $0,1817 | $0,1815 | $0,1817 | $614 | 3.384 | $0 |
| 05/30/2025 | $0,1815 | $0,1818 | $0,1815 | $0,1816 | $1.2 T | 6.859 | $0 |
| 05/29/2025 | $0,1818 | $0,1821 | $0,1815 | $0,1815 | $1.7 T | 9.271 | $0 |
| 05/28/2025 | $0,1814 | $0,1818 | $0,1800 | $0,1818 | $2.1 T | 11.746 | $0 |
| 05/27/2025 | $0,1818 | $0,1842 | $0,1801 | $0,1814 | $11.7 T | 64.636 | $0 |
| 05/26/2025 | $0,1817 | $0,1832 | $0,1787 | $0,1818 | $23.4 T | 129.865 | $0 |
| 05/25/2025 | $0,1792 | $0,1835 | $0,1788 | $0,1817 | $43.6 T | 243.316 | $0 |
| 05/24/2025 | $0,1789 | $0,1828 | $0,1787 | $0,1791 | $177.7 T | 991.156 | $0 |
| 05/23/2025 | $0,1807 | $0,1819 | $0,1789 | $0,1789 | $1.3 T | 7.232 | $0 |
| 05/22/2025 | $0,1786 | $0,1820 | $0,1785 | $0,1807 | $2.6 T | 14.364 | $0 |
| 05/21/2025 | $0,1785 | $0,1786 | $0,1778 | $0,1786 | $2.5 T | 13.884 | $0 |
| 05/20/2025 | $0,1821 | $0,1821 | $0,1785 | $0,1785 | $7.8 T | 42.936 | $0 |
| 05/19/2025 | $0,1860 | $0,1861 | $0,1813 | $0,1821 | $8.8 T | 48.059 | $0 |
| 05/18/2025 | $0,1908 | $0,1909 | $0,1836 | $0,1860 | $8.3 T | 44.535 | $0 |
| 05/17/2025 | $0,1926 | $0,1926 | $0,1903 | $0,1908 | $9.8 T | 51.434 | $0 |
| 05/16/2025 | $0,1926 | $0,1952 | $0,1914 | $0,1926 | $27.9 T | 145.049 | $0 |
| 05/15/2025 | $0,1879 | $0,1952 | $0,1850 | $0,1926 | $53.7 T | 285.305 | $0 |
| 05/14/2025 | $0,1926 | $0,1961 | $0,1815 | $0,1879 | $100 T | 539.844 | $0 |
| 05/13/2025 | $0,2027 | $0,2064 | $0,1892 | $0,1926 | $14.1 T | 70.717 | $0 |
| 05/12/2025 | $0,2066 | $0,2066 | $0,2027 | $0,2027 | $5.9 T | 28.883 | $0 |
| 05/11/2025 | $0,2067 | $0,2067 | $0,2066 | $0,2066 | $39 | 191,41 | $0 |
| 05/10/2025 | $0,2087 | $0,2090 | $0,2067 | $0,2067 | $1.4 T | 6.923 | $0 |
| 05/09/2025 | $0,2120 | $0,2123 | $0,2082 | $0,2087 | $4.1 T | 19.390 | $0 |
| 05/08/2025 | $0,2115 | $0,2120 | $0,2052 | $0,2120 | $3.8 T | 17.991 | $0 |
| 05/07/2025 | $0,2150 | $0,2175 | $0,2115 | $0,2115 | $9.5 T | 44.435 | $0 |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) Historique cours | $0,1859 | $27.764.841.731 | $867.360.718 | 3,53% | 4,67% | |
 | Binance Coin (BNB) Historique cours | $647,92 | $108.073.297.873 | $889.893.464 | 0,54% | 0,23% | |
 | TON Station (SOON) Historique cours | $0,2692 | $18.658.987.498 | $3.282.830 | -2,49% | -5,36% | |
 | ChainLink (LINK) Historique cours | $13,98 | $8.923.627.620 | $274.314.043 | 2,65% | 5,28% | |
 | Bitcoin (BTC) Historique cours | $105.076 | $2.087.494.331.282 | $26.260.152.923 | 0,60% | 1,09% | |
 | XRP (XRP) Historique cours | $2,18 | $125.800.977.815 | $1.418.630.605 | 0,67% | 1,56% | |
 | Sui (SUI) Historique cours | $3,27 | $9.826.522.284 | $789.102.428 | 1,69% | 5,37% | |
 | Tether (USDT) Historique cours | $1,00 | $139.562.192.535 | $46.640.411.013 | -0,20% | -0,26% | |
 | PolyCub (POLYCUB) Historique cours | $0,00276 | $0 | $2 | 0% | 0,13% |