AP3X Historische Kurse
/
Historische Daten Apex Fusion
CryptoQuant warnt: Bitcoin-Kurs könnte auf 92.000 Dollar abrutschen
XRP-Netzwerk läuft heiß – steht der Kurs vor dem Ausbruch?
Haben Sie Ihre Investition mit XRP in den letzten 12 Monaten verfünffacht? Hier ist die nächste Krypto zur Diversifikation mit 20-fachem Potenzial bis Q4
USA greifen China an: Exportverbot trifft Chipriesen Samsung und TSMC
Krypto-Wende in Südkorea: Spot-ETFs könnten noch 2025 starten
| Erster Preis | 2025 März ($0.2135) |
|---|---|
| Niedrigster Preis | 2025 Juni ($0.1532) |
| Höchstpreis | 2025 April ($0.2498) |
Historische Kurse für Apex Fusion
Apex Fusion Historischer Chart
AP3X OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(AP3X) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/19/2025 | $0.1561 | $0.1561 | $0.1521 | $0.1523 | $101.4 T | 662,056 | $0 |
| 06/18/2025 | $0.1581 | $0.1581 | $0.1547 | $0.1561 | $102.8 T | 655,448 | $0 |
| 06/17/2025 | $0.1602 | $0.1602 | $0.1574 | $0.1580 | $100.9 T | 634,974 | $0 |
| 06/16/2025 | $0.1622 | $0.1623 | $0.1594 | $0.1602 | $100.8 T | 624,055 | $0 |
| 06/15/2025 | $0.1630 | $0.1631 | $0.1622 | $0.1622 | $40.5 T | 248,505 | $0 |
| 06/14/2025 | $0.1637 | $0.1638 | $0.1628 | $0.1630 | $242 | 1,485 | $0 |
| 06/13/2025 | $0.1648 | $0.1649 | $0.1627 | $0.1637 | $6.5 T | 39,870 | $0 |
| 06/12/2025 | $0.1658 | $0.1661 | $0.1644 | $0.1648 | $3.7 T | 22,162 | $0 |
| 06/11/2025 | $0.1668 | $0.1672 | $0.1643 | $0.1658 | $31.3 T | 188,590 | $0 |
| 06/10/2025 | $0.1726 | $0.1731 | $0.1665 | $0.1668 | $22.2 T | 129,750 | $0 |
| 06/09/2025 | $0.1742 | $0.1744 | $0.1716 | $0.1726 | $5.8 T | 33,621 | $0 |
| 06/08/2025 | $0.1744 | $0.1750 | $0.1729 | $0.1742 | $3 T | 16,997 | $0 |
| 06/07/2025 | $0.1739 | $0.1769 | $0.1739 | $0.1744 | $1.7 T | 9,879 | $0 |
| 06/06/2025 | $0.1742 | $0.1742 | $0.1739 | $0.1739 | $1 | 8.88 | $0 |
| 06/05/2025 | $0.1773 | $0.1773 | $0.1738 | $0.1742 | $4.9 T | 27,693 | $0 |
| 06/04/2025 | $0.1808 | $0.1811 | $0.1772 | $0.1773 | $6.8 T | 37,949 | $0 |
| 06/03/2025 | $0.1803 | $0.1818 | $0.1803 | $0.1808 | $7.8 T | 43,013 | $0 |
| 06/02/2025 | $0.1814 | $0.1814 | $0.1799 | $0.1803 | $3.2 T | 17,554 | $0 |
| 06/01/2025 | $0.1817 | $0.1817 | $0.1809 | $0.1814 | $2.9 T | 15,871 | $0 |
| 05/31/2025 | $0.1816 | $0.1817 | $0.1815 | $0.1817 | $614 | 3,384 | $0 |
| 05/30/2025 | $0.1815 | $0.1818 | $0.1815 | $0.1816 | $1.2 T | 6,859 | $0 |
| 05/29/2025 | $0.1818 | $0.1821 | $0.1815 | $0.1815 | $1.7 T | 9,271 | $0 |
| 05/28/2025 | $0.1814 | $0.1818 | $0.1800 | $0.1818 | $2.1 T | 11,746 | $0 |
| 05/27/2025 | $0.1818 | $0.1842 | $0.1801 | $0.1814 | $11.7 T | 64,636 | $0 |
| 05/26/2025 | $0.1817 | $0.1832 | $0.1787 | $0.1818 | $23.4 T | 129,865 | $0 |
| 05/25/2025 | $0.1792 | $0.1835 | $0.1788 | $0.1817 | $43.6 T | 243,316 | $0 |
| 05/24/2025 | $0.1789 | $0.1828 | $0.1787 | $0.1791 | $177.7 T | 991,156 | $0 |
| 05/23/2025 | $0.1807 | $0.1819 | $0.1789 | $0.1789 | $1.3 T | 7,232 | $0 |
| 05/22/2025 | $0.1786 | $0.1820 | $0.1785 | $0.1807 | $2.6 T | 14,364 | $0 |
| 05/21/2025 | $0.1785 | $0.1786 | $0.1778 | $0.1786 | $2.5 T | 13,884 | $0 |
| 05/20/2025 | $0.1821 | $0.1821 | $0.1785 | $0.1785 | $7.8 T | 42,936 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) Historische Kurse | $24,253,249,124 | $952,492,947 | 149.3 B | -5.12% | -4.33% | ||
 | Binance Coin (BNB) Historische Kurse | $107,051,981,706 | $952,344,983 | 166.8 M | -0.41% | -0.11% | ||
 | USD Coin (USDC) Historische Kurse | $52,177,982,390 | $5,672,529,774 | 52.2 B | 0.00% | 0.01% | ||
 | Hyperliquid (HYPE) Historische Kurse | $11,460,715,673 | $172,012,563 | 333.9 M | -6.52% | -5.36% | ||
 | Cardano (ADA) Historische Kurse | $20,323,918,446 | $550,228,250 | 35.2 B | -4.24% | -3.68% | ||
 | Wrapped Bitcoin (WBTC) Historische Kurse | $13,692,189,241 | $108,586,722 | 132.5 K | -1.22% | -0.86% | ||
 | XRP (XRP) Historische Kurse | $122,425,099,119 | $1,944,003,465 | 57.6 B | -2.00% | -2.22% | ||
 | TRON (TRX) Historische Kurse | $23,503,725,235 | $916,915,626 | 86.1 B | -0.38% | -0.66% | ||
 | Anita AI (ANITA) Historische Kurse | $0 | $38,035 | 0 | -1.41% | -3.18% |