| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2019 | $0,00139 | $0,000720 | |
| 2020 | $0,000720 | $0,0000364 | 1.878% |
| 2021 | $0,0000425 | $0,000732 | -94,20% |
| 2022 | $0,000754 | $0,000105 | 620,34% |
| 2023 | $0,000105 | $0,0000177 | 490,34% |
| 2024 | $0,0000099 | $0,0000311 | -68,04% |
| 2025 | $0,0000326 | $0,0000164 | 99,07% |
Publicité
Australia Cash (AUS) Cours Historique
Cours historique du Australia Cash, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2019.
| Premier Prix | 2019 Septembre ($0,00152) |
|---|---|
| Prix le plus bas | 2023 Juin ($0,0000019) |
| Prix maximum | 2021 Avril ($0,00896) |
| Meilleure année | 2021 |
| Pire année | 2023 |
| Meilleur mois | Avril |
| Pire mois | Février |
Cours Australia Cash Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0,00111 | $0,00368 | $0,0000361 | $0,000720 | $0 | $16 | $205 | 0 | 4.3 T% |
| 2020 | $0,000793 | $0,00290 | $0,0000199 | $0,0000364 | $0 | $5 | $101 | 0 | 2.2 T% |
| 2021 | $0,00110 | $0,00958 | $0,0000049 | $0,000732 | $0 | $21 | $1.5 T | 0 | 6.9 T% |
| 2022 | $0,000202 | $0,00128 | $0,0000179 | $0,000105 | $0 | $0 | $65 | 0 | 3.6 T% |
| 2023 | $0,0000570 | $0,000535 | $0,0000009 | $0,0000177 | $0 | $0 | $56 | 0 | 1.7 T% |
| 2024 | $0,0000366 | $0,000191 | $0,0000083 | $0,0000311 | $0 | $0 | $23 | 0 | 322% |
| 2025 | $0,0000206 | $0,0000377 | $0,0000104 | $0,0000164 | $0 | $0 | $10 | 0 | 200% |
Australia Cash Rendements annuels
Australia Cash Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -97,38% O:$0,00 C:$0,00 | 4.374,72% O:$0,00 C:$0,00 | -12,81% O:$0,00 C:$0,00 | -49,49% O:$0,00 C:$0,00 | ||||||||
| 2020 | 16,83% O:$0,00 C:$0,00 | -13,59% O:$0,00 C:$0,00 | -20,19% O:$0,00 C:$0,00 | 56,97% O:$0,00 C:$0,00 | 34,82% O:$0,00 C:$0,00 | 56,90% O:$0,00 C:$0,00 | -59,21% O:$0,00 C:$0,00 | 211,73% O:$0,00 C:$0,00 | -47,19% O:$0,00 C:$0,00 | -46,75% O:$0,00 C:$0,00 | -42,86% O:$0,00 C:$0,00 | -90,73% O:$0,00 C:$0,00 |
| 2021 | 2.638,25% O:$0,00 C:$0,00 | -63,48% O:$0,00 C:$0,00 | 222,50% O:$0,00 C:$0,00 | 552,75% O:$0,00 C:$0,01 | -84,72% O:$0,01 C:$0,00 | -75,01% O:$0,00 C:$0,00 | -65,21% O:$0,00 C:$0,00 | 1.011,23% O:$0,00 C:$0,00 | 46,52% O:$0,00 C:$0,00 | -78,44% O:$0,00 C:$0,00 | -8,94% O:$0,00 C:$0,00 | 255,17% O:$0,00 C:$0,00 |
| 2022 | -25,21% O:$0,00 C:$0,00 | -70,79% O:$0,00 C:$0,00 | 3,26% O:$0,00 C:$0,00 | 66,44% O:$0,00 C:$0,00 | -53,11% O:$0,00 C:$0,00 | 78,13% O:$0,00 C:$0,00 | 8,05% O:$0,00 C:$0,00 | -62,05% O:$0,00 C:$0,00 | -49,32% O:$0,00 C:$0,00 | -46,96% O:$0,00 C:$0,00 | 400,40% O:$0,00 C:$0,00 | -34,23% O:$0,00 C:$0,00 |
| 2023 | 341,95% O:$0,00 C:$0,00 | -78,57% O:$0,00 C:$0,00 | -19,74% O:$0,00 C:$0,00 | -8,04% O:$0,00 C:$0,00 | -87,85% O:$0,00 C:$0,00 | -74,94% O:$0,00 C:$0,00 | 50,32% O:$0,00 C:$0,00 | 203,51% O:$0,00 C:$0,00 | -42,94% O:$0,00 C:$0,00 | 7,01% O:$0,00 C:$0,00 | -1,70% O:$0,00 C:$0,00 | 97,06% O:$0,00 C:$0,00 |
| 2024 | -4,39% O:$0,00 C:$0,00 | 154,16% O:$0,00 C:$0,00 | -7,16% O:$0,00 C:$0,00 | 6,55% O:$0,00 C:$0,00 | -2,03% O:$0,00 C:$0,00 | -9,46% O:$0,00 C:$0,00 | 0,25% O:$0,00 C:$0,00 | -17,07% O:$0,00 C:$0,00 | 3,04% O:$0,00 C:$0,00 | -2,29% O:$0,00 C:$0,00 | 14,34% O:$0,00 C:$0,00 | -16,22% O:$0,00 C:$0,00 |
| 2025 | -6,10% O:$0,00 C:$0,00 | -42,71% O:$0,00 C:$0,00 | -3,69% O:$0,00 C:$0,00 | -1,97% O:$0,00 C:$0,00 | 11,28% O:$0,00 C:$0,00 | -4,85% O:$0,00 C:$0,00 |
AUS OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(AUS) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 06/14/2025 | $0,0000166 | $0,0000166 | $0,0000161 | $0,0000164 | $0 | 4,00 | $0 |
| 06/13/2025 | $0,0000166 | $0,0000166 | $0,0000157 | $0,0000166 | $0 | 1.542 | $0 |
| 06/12/2025 | $0,0000177 | $0,0000177 | $0,0000166 | $0,0000166 | $0 | 3,87 | $0 |
| 06/11/2025 | $0,0000181 | $0,0000183 | $0,0000175 | $0,0000177 | $0 | 3,94 | $0 |
| 06/10/2025 | $0,0000176 | $0,0000181 | $0,0000173 | $0,0000180 | $0 | 4,10 | $0 |
| 06/09/2025 | $0,0000168 | $0,0000177 | $0,0000166 | $0,0000176 | $0 | 4,23 | $0 |
| 06/08/2025 | $0,0000170 | $0,0000170 | $0,0000166 | $0,0000168 | $0 | 3,99 | $0 |
| 06/07/2025 | $0,0000166 | $0,0000172 | $0,0000166 | $0,0000170 | $0 | 30,42 | $0 |
| 06/06/2025 | $0,0000175 | $0,0000177 | $0,0000161 | $0,0000166 | $0 | 33.105 | $0 |
| 06/05/2025 | $0,0000175 | $0,0000187 | $0,0000172 | $0,0000175 | $0 | 6.848 | $0 |
| 06/04/2025 | $0,0000157 | $0,0000208 | $0,0000157 | $0,0000176 | $0 | 3,92 | $0 |
| 06/03/2025 | $0,0000178 | $0,0000197 | $0,0000157 | $0,0000177 | $0 | 46.484 | $0 |
| 06/02/2025 | $0,0000176 | $0,0000197 | $0,0000154 | $0,0000178 | $0 | 4,06 | $0 |
| 06/01/2025 | $0,0000174 | $0,0000193 | $0,0000154 | $0,0000176 | $0 | 5,61 | $0 |
| 05/31/2025 | $0,0000173 | $0,0000176 | $0,0000168 | $0,0000174 | $0 | 4,04 | $0 |
| 05/30/2025 | $0,0000190 | $0,0000191 | $0,0000172 | $0,0000173 | $0 | 3,81 | $0 |
| 05/29/2025 | $0,0000195 | $0,0000201 | $0,0000190 | $0,0000190 | $0 | 4.848 | $0 |
| 05/28/2025 | $0,0000198 | $0,0000199 | $0,0000191 | $0,0000195 | $0 | 3,99 | $0 |
| 05/27/2025 | $0,0000185 | $0,0000201 | $0,0000180 | $0,0000198 | $0 | 4,10 | $0 |
| 05/26/2025 | $0,0000190 | $0,0000194 | $0,0000182 | $0,0000185 | $0 | 49.869 | $0 |
| 05/25/2025 | $0,0000200 | $0,0000201 | $0,0000189 | $0,0000190 | $0 | 3,83 | $0 |
| 05/24/2025 | $0,0000190 | $0,0000201 | $0,0000189 | $0,0000200 | $0 | 4.155 | $0 |
| 05/23/2025 | $0,0000203 | $0,0000209 | $0,0000189 | $0,0000190 | $0 | 3,79 | $0 |
| 05/22/2025 | $0,0000204 | $0,0000209 | $0,0000198 | $0,0000203 | $10 | 511.450 | $0 |
| 05/21/2025 | $0,0000190 | $0,0000206 | $0,0000188 | $0,0000204 | $0 | 6.717 | $0 |
| 05/20/2025 | $0,0000193 | $0,0000197 | $0,0000184 | $0,0000189 | $0 | 4,01 | $0 |
| 05/19/2025 | $0,0000212 | $0,0000212 | $0,0000185 | $0,0000193 | $0 | 3,96 | $0 |
| 05/18/2025 | $0,0000187 | $0,0000214 | $0,0000187 | $0,0000212 | $0 | 4.466 | $0 |
| 05/17/2025 | $0,0000193 | $0,0000194 | $0,0000186 | $0,0000187 | $0 | 3,94 | $0 |
| 05/16/2025 | $0,0000192 | $0,0000199 | $0,0000191 | $0,0000193 | $0 | 3,94 | $0 |
| 05/15/2025 | $0,0000199 | $0,0000201 | $0,0000187 | $0,0000192 | $0 | 3,95 | $0 |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) Historique cours | $0,1750 | $26.134.747.454 | $578.813.103 | -1,44% | -0,82% | |
 | Litecoin (LTC) Historique cours | $85,33 | $6.439.078.861 | $672.033.548 | 0,21% | -1,46% | |
 | Elastos (ELA) Historique cours | $1,41 | $31.564.261 | $1.224.655 | 0,45% | -0,83% | |
 | Syscoin (SYS) Historique cours | $0,0358 | $27.626.000 | $928.369 | 0,24% | -1,10% | |
 | SpacePi (SPACEPI) Historique cours | $0.00E+0 | $0 | $0 | 0,99% | -0,06% | |
 | OsmiumCoin (OS76) Historique cours | $0,00323 | $0 | $0 | -0,05% | 0,65% | |
 | LePen (LEPEN) Historique cours | $0,0000013 | $0 | $0 | -0,66% | -0,37% | |
 | GameUnits (UNITS) Historique cours | $0,00290 | $0 | $0 | -0,04% | 3,32% | |
 | CATERPILLAR (CPL) Historique cours | $0.00E+0 | $0 | $0 | 0% | 0% |