| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2019 | $0.00139 | $0.000720 | |
| 2020 | $0.000720 | $0.0000364 | 1,878% |
| 2021 | $0.0000425 | $0.000732 | -94.20% |
| 2022 | $0.000754 | $0.000105 | 620.34% |
| 2023 | $0.000105 | $0.0000177 | 490.34% |
| 2024 | $0.0000099 | $0.0000311 | -68.04% |
| 2025 | $0.0000326 | $0.0000166 | 96.38% |
광고
AUS 역사적인 가격
/
과거 데이터 Australia Cash
$0.0000169 USD (+2.19%)
+$0.000000362927
+$0.000000362927
[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스 쿽 휴머니티프로토콜 창립자 인터뷰
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·결제 기능 강화
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
오픈에덴(OpenEden), 비트고(Bitgo)와 전략적 파트너십 체결…“기관 맞춤형 자산 보관 강화”
AI 코인 vs 밈 코인: 차세대 100배 수익의 주인공은 누구일까
갈등인가, 연출인가? 트럼프와 머스크의 충돌 속, 한 밈코인이 조용히 주목받다
| 첫 가격 | 2019 9월 ($0.00152) |
|---|---|
| 가장 낮은 가격 | 2023 6월 ($0.0000019) |
| 최고 가격 | 2021 4월 ($0.00896) |
| 최고의 해 | 2021 |
| 최악의 해 | 2023 |
| 최고의 달 | 4월 |
| 최악의 달 | 2월 |
역사적인 가격: Australia Cash
차트
Australia Cash 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.00111 | $0.00368 | $0.0000361 | $0.000720 | $0 | $16 | $205 | 0 | 4.3 천% |
| 2020 | $0.000793 | $0.00290 | $0.0000199 | $0.0000364 | $0 | $5 | $101 | 0 | 2.2 천% |
| 2021 | $0.00110 | $0.00958 | $0.0000049 | $0.000732 | $0 | $21 | $1.5 천 | 0 | 6.9 천% |
| 2022 | $0.000202 | $0.00128 | $0.0000179 | $0.000105 | $0 | $0 | $65 | 0 | 3.6 천% |
| 2023 | $0.0000570 | $0.000535 | $0.0000009 | $0.0000177 | $0 | $0 | $56 | 0 | 1.7 천% |
| 2024 | $0.0000366 | $0.000191 | $0.0000083 | $0.0000311 | $0 | $0 | $23 | 0 | 322% |
| 2025 | $0.0000207 | $0.0000377 | $0.0000104 | $0.0000166 | $0 | $0 | $10 | 0 | 200% |
Australia Cash 연간 수익
Australia Cash 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -97.38% O:$0.00 C:$0.00 | 4,374.72% O:$0.00 C:$0.00 | -12.81% O:$0.00 C:$0.00 | -49.49% O:$0.00 C:$0.00 | ||||||||
| 2020 | 16.83% O:$0.00 C:$0.00 | -13.59% O:$0.00 C:$0.00 | -20.19% O:$0.00 C:$0.00 | 56.97% O:$0.00 C:$0.00 | 34.82% O:$0.00 C:$0.00 | 56.90% O:$0.00 C:$0.00 | -59.21% O:$0.00 C:$0.00 | 211.73% O:$0.00 C:$0.00 | -47.19% O:$0.00 C:$0.00 | -46.75% O:$0.00 C:$0.00 | -42.86% O:$0.00 C:$0.00 | -90.73% O:$0.00 C:$0.00 |
| 2021 | 2,638.25% O:$0.00 C:$0.00 | -63.48% O:$0.00 C:$0.00 | 222.50% O:$0.00 C:$0.00 | 552.75% O:$0.00 C:$0.01 | -84.72% O:$0.01 C:$0.00 | -75.01% O:$0.00 C:$0.00 | -65.21% O:$0.00 C:$0.00 | 1,011.23% O:$0.00 C:$0.00 | 46.52% O:$0.00 C:$0.00 | -78.44% O:$0.00 C:$0.00 | -8.94% O:$0.00 C:$0.00 | 255.17% O:$0.00 C:$0.00 |
| 2022 | -25.21% O:$0.00 C:$0.00 | -70.79% O:$0.00 C:$0.00 | 3.26% O:$0.00 C:$0.00 | 66.44% O:$0.00 C:$0.00 | -53.11% O:$0.00 C:$0.00 | 78.13% O:$0.00 C:$0.00 | 8.05% O:$0.00 C:$0.00 | -62.05% O:$0.00 C:$0.00 | -49.32% O:$0.00 C:$0.00 | -46.96% O:$0.00 C:$0.00 | 400.40% O:$0.00 C:$0.00 | -34.23% O:$0.00 C:$0.00 |
| 2023 | 341.95% O:$0.00 C:$0.00 | -78.57% O:$0.00 C:$0.00 | -19.74% O:$0.00 C:$0.00 | -8.04% O:$0.00 C:$0.00 | -87.85% O:$0.00 C:$0.00 | -74.94% O:$0.00 C:$0.00 | 50.32% O:$0.00 C:$0.00 | 203.51% O:$0.00 C:$0.00 | -42.94% O:$0.00 C:$0.00 | 7.01% O:$0.00 C:$0.00 | -1.70% O:$0.00 C:$0.00 | 97.06% O:$0.00 C:$0.00 |
| 2024 | -4.39% O:$0.00 C:$0.00 | 154.16% O:$0.00 C:$0.00 | -7.16% O:$0.00 C:$0.00 | 6.55% O:$0.00 C:$0.00 | -2.03% O:$0.00 C:$0.00 | -9.46% O:$0.00 C:$0.00 | 0.25% O:$0.00 C:$0.00 | -17.07% O:$0.00 C:$0.00 | 3.04% O:$0.00 C:$0.00 | -2.29% O:$0.00 C:$0.00 | 14.34% O:$0.00 C:$0.00 | -16.22% O:$0.00 C:$0.00 |
| 2025 | -6.10% O:$0.00 C:$0.00 | -42.71% O:$0.00 C:$0.00 | -3.69% O:$0.00 C:$0.00 | -1.97% O:$0.00 C:$0.00 | 11.28% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
AUS OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(AUS) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.0000175 | $0.0000177 | $0.0000161 | $0.0000166 | $0 | 33,105 | $0 |
| 06/05/2025 | $0.0000175 | $0.0000187 | $0.0000172 | $0.0000175 | $0 | 6,848 | $0 |
| 06/04/2025 | $0.0000157 | $0.0000208 | $0.0000157 | $0.0000176 | $0 | 3.92 | $0 |
| 06/03/2025 | $0.0000178 | $0.0000197 | $0.0000157 | $0.0000177 | $0 | 46,484 | $0 |
| 06/02/2025 | $0.0000176 | $0.0000197 | $0.0000154 | $0.0000178 | $0 | 4.06 | $0 |
| 06/01/2025 | $0.0000174 | $0.0000193 | $0.0000154 | $0.0000176 | $0 | 5.61 | $0 |
| 05/31/2025 | $0.0000173 | $0.0000176 | $0.0000168 | $0.0000174 | $0 | 4.04 | $0 |
| 05/30/2025 | $0.0000190 | $0.0000191 | $0.0000172 | $0.0000173 | $0 | 3.81 | $0 |
| 05/29/2025 | $0.0000195 | $0.0000201 | $0.0000190 | $0.0000190 | $0 | 4,848 | $0 |
| 05/28/2025 | $0.0000198 | $0.0000199 | $0.0000191 | $0.0000195 | $0 | 3.99 | $0 |
| 05/27/2025 | $0.0000185 | $0.0000201 | $0.0000180 | $0.0000198 | $0 | 4.10 | $0 |
| 05/26/2025 | $0.0000190 | $0.0000194 | $0.0000182 | $0.0000185 | $0 | 49,869 | $0 |
| 05/25/2025 | $0.0000200 | $0.0000201 | $0.0000189 | $0.0000190 | $0 | 3.83 | $0 |
| 05/24/2025 | $0.0000190 | $0.0000201 | $0.0000189 | $0.0000200 | $0 | 4,155 | $0 |
| 05/23/2025 | $0.0000203 | $0.0000209 | $0.0000189 | $0.0000190 | $0 | 3.79 | $0 |
| 05/22/2025 | $0.0000204 | $0.0000209 | $0.0000198 | $0.0000203 | $10 | 511,450 | $0 |
| 05/21/2025 | $0.0000190 | $0.0000206 | $0.0000188 | $0.0000204 | $0 | 6,717 | $0 |
| 05/20/2025 | $0.0000193 | $0.0000197 | $0.0000184 | $0.0000189 | $0 | 4.01 | $0 |
| 05/19/2025 | $0.0000212 | $0.0000212 | $0.0000185 | $0.0000193 | $0 | 3.96 | $0 |
| 05/18/2025 | $0.0000187 | $0.0000214 | $0.0000187 | $0.0000212 | $0 | 4,466 | $0 |
| 05/17/2025 | $0.0000193 | $0.0000194 | $0.0000186 | $0.0000187 | $0 | 3.94 | $0 |
| 05/16/2025 | $0.0000192 | $0.0000199 | $0.0000191 | $0.0000193 | $0 | 3.94 | $0 |
| 05/15/2025 | $0.0000199 | $0.0000201 | $0.0000187 | $0.0000192 | $0 | 3.95 | $0 |
| 05/14/2025 | $0.0000205 | $0.0000208 | $0.0000195 | $0.0000199 | $0 | 3.96 | $0 |
| 05/13/2025 | $0.0000201 | $0.0000207 | $0.0000192 | $0.0000205 | $0 | 4.12 | $0 |
| 05/12/2025 | $0.0000198 | $0.0000210 | $0.0000192 | $0.0000202 | $0 | 4.00 | $0 |
| 05/11/2025 | $0.0000211 | $0.0000214 | $0.0000193 | $0.0000197 | $0 | 3.94 | $0 |
| 05/10/2025 | $0.0000211 | $0.0000222 | $0.0000163 | $0.0000210 | $0 | 4.23 | $0 |
| 05/09/2025 | $0.0000193 | $0.0000211 | $0.0000155 | $0.0000204 | $0 | 4.42 | $0 |
| 05/08/2025 | $0.0000182 | $0.0000199 | $0.0000138 | $0.0000158 | $0 | 3.64 | $0 |
| 05/07/2025 | $0.0000192 | $0.0000196 | $0.0000136 | $0.0000144 | $0 | 3.39 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) 역사적인 가격 | $27,385,222,696 | $688,079,359 | 149.3 B | 2.11% | 2.17% | ||
 | Litecoin (LTC) 역사적인 가격 | $6,661,395,541 | $751,793,864 | 75.5 M | 1.16% | 1.75% | ||
 | Elastos (ELA) 역사적인 가격 | $31,634,275 | $1,573,512 | 22.5 M | -2.82% | -1.92% | ||
 | Syscoin (SYS) 역사적인 가격 | $31,256,403 | $759,389 | 770.8 M | 3.65% | 3.23% | ||
 | Wild Beast Block (WBB) 역사적인 가격 | $523 | $0 | 181.9 K | 10.34% | 9.58% | ||
 | MaidSafeCoin (MAID) 역사적인 가격 | $0 | $0 | 0 | -0.06% | -0.04% | ||
 | GoChain (GO) 역사적인 가격 | $0 | $0 | 1.3 B | -80.62% | -80.62% | ||
 | BTCtalkcoin (TALK) 역사적인 가격 | $221 | $4 | 69 M | -6.56% | 1.00% | ||
 | Cat Life (CATLIFE) 역사적인 가격 | $0 | $1 | 0 | 1.17% | 1.06% |