| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2022 | $0,000490 | $0,000249 | |
| 2023 | $0,000247 | $0,000307 | -19,46% |
| 2024 | $0,000308 | $0,000667 | -53,82% |
| 2025 | $0,000676 | $0,000609 | 11,01% |
Publicité
Cheecoin (CHEE) Cours Historique
Cours historique du Cheecoin, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2022.
| Premier Prix | 2022 Mars ($0,000491) |
|---|---|
| Prix le plus bas | 2023 Août ($0,000206) |
| Prix maximum | 2024 Décembre ($0,000727) |
| Meilleure année | 2024 |
| Pire année | 2025 |
| Meilleur mois | Décembre |
| Pire mois | Juin |
Cours Cheecoin Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0,000367 | $0,000585 | $0,000224 | $0,000249 | $0 | $70 | $900 | 0 | 69% |
| 2023 | $0,000283 | $0,000344 | $0,000202 | $0,000307 | $0 | $8 | $30 | 0 | 42% |
| 2024 | $0,000517 | $0,000762 | $0,000281 | $0,000667 | $0 | $6 | $48 | 0 | 50% |
| 2025 | $0,000615 | $0,000712 | $0,000489 | $0,000609 | $0 | $33 | $103 | 0 | 29% |
Cheecoin Rendements annuels
Cheecoin Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -10,31% O:$0,00 C:$0,00 | -19,62% O:$0,00 C:$0,00 | -31,64% O:$0,00 C:$0,00 | -1,22% O:$0,00 C:$0,00 | -0,89% O:$0,00 C:$0,00 | -22,03% O:$0,00 C:$0,00 | -10,35% O:$0,00 C:$0,00 | |||||
| 2023 | 25,47% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 | 15,87% O:$0,00 C:$0,00 | 3,76% O:$0,00 C:$0,00 | -9,16% O:$0,00 C:$0,00 | -23,31% O:$0,00 C:$0,00 | -3,57% O:$0,00 C:$0,00 | 29,98% O:$0,00 C:$0,00 | ||||
| 2024 | -4,09% O:$0,00 C:$0,00 | 32,85% O:$0,00 C:$0,00 | -100% O:$0,00 C:$0 | 12,80% O:$0,00 C:$0,00 | -6,77% O:$0,00 C:$0,00 | 11,78% O:$0,00 C:$0,00 | 1,83% O:$0,00 C:$0,00 | 6,19% O:$0,00 C:$0,00 | ||||
| 2025 | -10,79% O:$0,00 C:$0,00 | -2,10% O:$0,00 C:$0,00 |
CHEE OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(CHEE) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 06/24/2025 | $0,000608 | $0,000610 | $0,000603 | $0,000609 | $14 | 24.020 | $0 |
| 06/23/2025 | $0,000584 | $0,000609 | $0,000584 | $0,000608 | $20 | 35.268 | $0 |
| 06/22/2025 | $0,000596 | $0,000602 | $0,000572 | $0,000584 | $20 | 34.016 | $0 |
| 06/21/2025 | $0,000609 | $0,000612 | $0,000592 | $0,000596 | $20 | 33.810 | $0 |
| 06/20/2025 | $0,000612 | $0,000617 | $0,000606 | $0,000609 | $3 | 5.380 | $0 |
| 06/19/2025 | $0,000612 | $0,000613 | $0,000606 | $0,000612 | $3 | 5.419 | $0 |
| 06/18/2025 | $0,000615 | $0,000620 | $0,000606 | $0,000612 | $3 | 5.393 | $0 |
| 06/17/2025 | $0,000617 | $0,000625 | $0,000608 | $0,000616 | $3 | 5.380 | $0 |
| 06/16/2025 | $0,000615 | $0,000626 | $0,000614 | $0,000618 | $3 | 5.376 | $0 |
| 06/15/2025 | $0,000613 | $0,000618 | $0,000611 | $0,000615 | $3 | 5.411 | $0 |
| 06/14/2025 | $0,000622 | $0,000622 | $0,000607 | $0,000613 | $3 | 5.388 | $0 |
| 06/13/2025 | $0,000622 | $0,000626 | $0,000609 | $0,000622 | $2 | 3.924 | $0 |
| 06/12/2025 | $0,000634 | $0,000636 | $0,000620 | $0,000623 | $2 | 3.856 | $0 |
| 06/11/2025 | $0,000640 | $0,000640 | $0,000630 | $0,000634 | $2 | 3.894 | $0 |
| 06/10/2025 | $0,000632 | $0,000640 | $0,000626 | $0,000640 | $2 | 3.956 | $0 |
| 06/09/2025 | $0,000619 | $0,000634 | $0,000616 | $0,000632 | $2 | 3.964 | $0 |
| 06/08/2025 | $0,000618 | $0,000623 | $0,000614 | $0,000619 | $2 | 3.906 | $0 |
| 06/07/2025 | $0,000610 | $0,000621 | $0,000608 | $0,000618 | $2 | 3.915 | $0 |
| 06/06/2025 | $0,000602 | $0,000618 | $0,000599 | $0,000611 | $2 | 3.904 | $0 |
| 06/05/2025 | $0,000631 | $0,000637 | $0,000595 | $0,000602 | $2 | 3.758 | $0 |
| 06/04/2025 | $0,000630 | $0,000639 | $0,000629 | $0,000631 | $17 | 28.245 | $0 |
| 06/03/2025 | $0,000634 | $0,000639 | $0,000627 | $0,000630 | $1 | 1.668 | $0 |
| 06/02/2025 | $0,000629 | $0,000634 | $0,000619 | $0,000634 | $1 | 1.699 | $0 |
| 06/01/2025 | $0,000622 | $0,000630 | $0,000617 | $0,000628 | $1 | 1.694 | $0 |
| 05/27/2025 | $0,000641 | $0,000661 | $0,000635 | $0,000654 | $3 | 5.428 | $0 |
| 05/26/2025 | $0,000637 | $0,000644 | $0,000636 | $0,000641 | $3 | 5.402 | $0 |
| 05/25/2025 | $0,000635 | $0,000638 | $0,000626 | $0,000637 | $3 | 5.436 | $0 |
| 05/24/2025 | $0,000625 | $0,000644 | $0,000624 | $0,000635 | $3 | 5.374 | $0 |
| 05/23/2025 | $0,000653 | $0,000657 | $0,000623 | $0,000624 | $3 | 5.233 | $0 |
| 05/22/2025 | $0,000641 | $0,000654 | $0,000641 | $0,000653 | $3 | 5.424 | $0 |
| 05/21/2025 | $0,000618 | $0,000644 | $0,000617 | $0,000640 | $3 | 5.502 | $0 |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Story (STORY) Historique cours | $0,0000200 | $0 | $1.313 | 0,40% | 0,39% | |
 | MemePad (MEPAD) Historique cours | $0,000956 | $0 | $54.049 | 0,29% | 0,30% | |
 | Moonarch (MOONARCH) Historique cours | $0,00496 | $0 | $1.131 | 0,16% | 0,15% | |
 | Lumenswap (LSP) Historique cours | $0,0100 | $0 | $1 | 1.076,47% | 1.076,47% | |
 | Universal Basic Income (UBI) Historique cours | $0,000111 | $0 | $562 | 27,12% | 27,11% | |
 | Robo Token (ROBO) Historique cours | $0,0284 | $0 | $2.136 | 0,34% | 0,32% | |
 | PL^Gnet (PLUG) Historique cours | $0,0000514 | $0 | $49.314 | 0,94% | 0,94% | |
 | Kabosu (KABOSU) Historique cours | $0.00E+0 | $0 | $97 | 12,46% | 12,44% | |
 | Growing.fi (GROW) Historique cours | $0,5615 | $0 | $99 | -1,89% | -1,91% |